Cap Mercado $4.09T -2.95%
Volume 24h $375.59B -3.3%
BTC % 55.24% 0.32%
ETH % 12.23% -1.88%
Moedas 32.814 +12
Trocas 885
Última atualização 4 Segundos atrás
CRYPTO20 C20

Preços históricos de CRYPTO20 (C20), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,705
Aug-17 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,813
Aug-16 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,813
Aug-15 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,813
Aug-14 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,823
Aug-13 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,823
Aug-12 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,740
Aug-11 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,900
Aug-10 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,900
Aug-09 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,900
Aug-08 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,900
Aug-07 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,900
Aug-06 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,900
Aug-05 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,900
Aug-04 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,900

Análise histórica e de mercado do preço de CRYPTO20 (C20), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2766 dias, a partir do dia 22-01-2018.