Cap Mercado $3.86T
4.64%
Volume 24h $412.78B
34.23%
BTC % 60.13%
-0.08%
ETH % 9.25%
1.51%
Moedas
32.377
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,867 |
Jul-09 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
Jul-08 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
Jul-07 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
Jul-06 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
Jul-05 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
Jul-04 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
Jul-03 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
Jul-02 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
Jul-01 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
Jun-30 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
Jun-29 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,758 |
Jun-28 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,758 |
Jun-27 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,758 |
Jun-26 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,758 |