Cap Mercado $3.43T
-4.04%
Volume 24h $276.18B
20.94%
BTC % 60.25%
0.63%
ETH % 8.71%
-2.41%
Moedas
32.148
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CRYPTO20 (C20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,845 |
| Jun-15 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,845 |
| Jun-14 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,845 |
| Jun-13 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,859 |
| Jun-12 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,859 |
| Jun-11 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,859 |
| Jun-10 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |
| Jun-09 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |
| Jun-08 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |
| Jun-07 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |
| Jun-06 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |
| Jun-05 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |
| Jun-04 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |
| Jun-03 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |
| Jun-02 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,855 |