Cap Mercado $2.53T
1.22%
Volume 24h $186.50B
48.43%
BTC % 54.15%
0.4%
ETH % 9.97%
0.2%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRYPTO20 (C20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |
| Apr-04 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |
| Apr-03 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |
| Apr-02 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |
| Apr-01 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |
| Mar-31 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |
| Mar-30 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |
| Mar-29 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |
| Mar-28 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |
| Mar-27 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |
| Mar-26 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |
| Mar-25 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |
| Mar-24 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |
| Mar-23 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |
| Mar-22 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |