Cap Mercado $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRYPTO20 (C20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,764 |
| Oct-03 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,765 |
| Oct-02 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,765 |
| Oct-01 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,749 |
| Sep-30 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,749 |
| Sep-29 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,749 |
| Sep-28 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,749 |
| Sep-27 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,749 |
| Sep-26 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,749 |
| Sep-25 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,749 |
| Sep-24 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,749 |
| Sep-23 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,867 |
| Sep-22 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,867 |
| Sep-21 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,778 |
| Sep-20 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,778 |