Cap Mercado $2.63T
-5.74%
Volume 24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
Moedas
34.197
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRYPTO20 (C20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,843 |
| Feb-03 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,843 |
| Feb-02 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,843 |
| Feb-01 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |
| Jan-31 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |
| Jan-30 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |
| Jan-29 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |
| Jan-28 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |
| Jan-27 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |
| Jan-26 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |
| Jan-25 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |
| Jan-24 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |
| Jan-23 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |
| Jan-22 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |
| Jan-21 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |