Cap Mercado $2.20T
-0.24%
Volume 24h $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
Moedas
28.482
+14
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de CRYPTO20 (C20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00297158 | $0.00293791 | $0.00311096 | $0.00311034 | - | $119,941 |
| Aug-14 2024 | $0.00311056 | $0.00307864 | $0.00317623 | $0.00314985 | - | $125,550 |
| Aug-13 2024 | $0.00315617 | $0.0030741 | $0.00316836 | $0.00314418 | - | $127,391 |
| Aug-12 2024 | $0.00314353 | $0.00298686 | $0.00314353 | $0.00301333 | - | $126,881 |
| Aug-11 2024 | $0.00299941 | $0.00299941 | $0.00316373 | $0.00311114 | - | $121,064 |
| Aug-10 2024 | $0.00309292 | $0.00305453 | $0.00313266 | $0.00306098 | - | $124,838 |
| Aug-09 2024 | $0.0030477 | $0.00301838 | $0.00313553 | $0.00312629 | - | $123,013 |
| Aug-08 2024 | $0.00315668 | $0.00278969 | $0.00315668 | $0.00279278 | - | $127,412 |
| Aug-07 2024 | $0.00280335 | $0.00276752 | $0.00299318 | $0.00290527 | - | $113,151 |
| Aug-06 2024 | $0.00292856 | $0.00284312 | $0.00297303 | $0.00284312 | - | $118,204 |
| Aug-05 2024 | $0.00284496 | $0.00255419 | $0.00312454 | $0.00312454 | - | $114,830 |
| Aug-04 2024 | $0.00311939 | $0.00308072 | $0.00327967 | $0.00327486 | - | $125,907 |
| Aug-03 2024 | $0.00325667 | $0.00321763 | $0.00341948 | $0.00340875 | - | $131,448 |
| Aug-02 2024 | $0.00339778 | $0.00339778 | $0.00366614 | $0.00366614 | - | $137,143 |
| Aug-01 2024 | $0.00365822 | $0.00352045 | $0.00370356 | $0.0036852 | - | $147,655 |