Cap Mercado $3.44T
1.49%
Volume 24h $247.60B
33.05%
BTC % 54.43%
-0.49%
ETH % 11.31%
-0.35%
Moedas
33.902
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ByteNext (BNU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
| Jul-17 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
| Jul-16 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
| Jul-15 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
| Jul-14 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
| Jul-13 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
| Jul-12 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
| Jul-11 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
| Jul-10 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | $0 | $11,162 |
| Jul-09 2024 | $0.00070845 | $0.00070845 | $0.00070845 | $0.00070845 | - | $12,221 |
| Jul-08 2024 | $0.00070845 | $0.00070845 | $0.00070845 | $0.00070845 | - | $12,221 |
| Jul-07 2024 | $0.00070845 | $0.00070845 | $0.00070845 | $0.00070845 | - | $12,221 |
| Jul-06 2024 | $0.00070845 | $0.00070845 | $0.00070845 | $0.00070845 | - | $12,221 |
| Jul-05 2024 | $0.00070845 | $0.00070845 | $0.00070845 | $0.00070845 | - | $12,221 |
| Jul-04 2024 | $0.00070845 | $0.00070845 | $0.00070845 | $0.00070845 | - | $12,221 |