Cap Mercado $2.53T
1.58%
Volume 24h $198.63B
22.19%
BTC % 50.3%
-0.11%
ETH % 16.33%
-0.36%
Moedas
28.098
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Byat (BYAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.00002002 | $0.00001885 | $0.00002002 | $0.00001885 | $386 | - |
| Jul-14 2024 | $0.00001869 | $0.00001803 | $0.00001869 | $0.00001803 | $515 | - |
| Jul-13 2024 | $0.00001802 | $0.00001763 | $0.00001802 | $0.00001774 | $218 | - |
| Jul-12 2024 | $0.00001759 | $0.00001719 | $0.00001766 | $0.00001755 | $315 | - |
| Jul-11 2024 | $0.00001756 | $0.00001755 | $0.00001869 | $0.00001851 | $961 | - |
| Jul-10 2024 | $0.00001837 | $0.00001835 | $0.00001901 | $0.00001854 | $848 | - |
| Jul-09 2024 | $0.0000186 | $0.00001815 | $0.00001889 | $0.0000182 | $1,030 | - |
| Jul-08 2024 | $0.00001825 | $0.00001679 | $0.00001846 | $0.00001727 | $1,214 | - |
| Jul-07 2024 | $0.00001747 | $0.00001747 | $0.00001841 | $0.00001841 | $421 | - |
| Jul-06 2024 | $0.00001844 | $0.00001735 | $0.00001848 | $0.00001775 | $753 | - |
| Jul-05 2024 | $0.00001761 | $0.00001525 | $0.00001805 | $0.00001668 | $3,313 | - |
| Jul-04 2024 | $0.00001704 | $0.00001703 | $0.00001792 | $0.00001792 | $1,222 | - |
| Jul-03 2024 | $0.00001784 | $0.00001773 | $0.00001873 | $0.00001863 | $1,094 | - |
| Jul-02 2024 | $0.00001863 | $0.00001848 | $0.0000189 | $0.00001852 | $962 | - |
| Jul-01 2024 | $0.00001852 | $0.00001709 | $0.00001858 | $0.00001709 | $811 | - |