Cap Mercado $3.40T
3.18%
Volume 24h $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
Moedas
33.786
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Byat (BYAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000045336 | $0.0000043158 | $0.0000047076 | $0.0000044043 | $45 | - |
| Dec-08 2025 | $0.0000044043 | $0.0000042953 | $0.0000045241 | $0.0000042953 | - | - |
| Dec-07 2025 | $0.0000042953 | $0.0000042564 | $0.0000044119 | $0.0000043271 | - | - |
| Dec-06 2025 | $0.0000042885 | $0.0000042845 | $0.0000043361 | $0.0000042845 | $22 | - |
| Dec-05 2025 | $0.0000042845 | $0.0000042356 | $0.0000045439 | $0.0000045205 | - | - |
| Dec-04 2025 | $0.0000045205 | $0.0000045205 | $0.0000047437 | $0.000004733 | $22 | - |
| Dec-03 2025 | $0.000004733 | $0.0000045106 | $0.000004733 | $0.0000045179 | $38 | - |
| Dec-02 2025 | $0.0000045676 | $0.0000040899 | $0.0000045746 | $0.0000040899 | $66 | - |
| Dec-01 2025 | $0.0000040899 | $0.0000040311 | $0.0000042617 | $0.0000042617 | - | - |
| Nov-30 2025 | $0.0000044688 | $0.0000044115 | $0.0000045253 | $0.0000044524 | $17 | - |
| Nov-29 2025 | $0.0000044524 | $0.0000044524 | $0.0000045164 | $0.0000045164 | - | - |
| Nov-28 2025 | $0.0000045164 | $0.0000045013 | $0.0000046842 | $0.0000045907 | - | - |
| Nov-27 2025 | $0.0000045907 | $0.0000045907 | $0.0000047093 | $0.0000047093 | $34 | - |
| Nov-26 2025 | $0.0000047093 | $0.000004412 | $0.0000047093 | $0.0000045044 | - | - |
| Nov-25 2025 | $0.0000045044 | $0.0000043496 | $0.0000045377 | $0.0000045377 | $71 | - |