Cap Mercado $3.29T
-1.34%
Volume 24h $277.14B
20.36%
BTC % 61.2%
0.04%
ETH % 8.24%
0.12%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Byat (BYAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000068631 | $0.0000067087 | $0.0000071896 | $0.0000071896 | $180 | - |
| Jun-21 2025 | $0.0000072209 | $0.0000072206 | $0.0000074854 | $0.0000073134 | $52 | - |
| Jun-20 2025 | $0.0000073135 | $0.0000072639 | $0.0000077715 | $0.0000076472 | $51 | - |
| Jun-19 2025 | $0.0000066898 | $0.0000066883 | $0.0000070541 | $0.0000070032 | $65 | - |
| Jun-18 2025 | $0.0000070556 | $0.0000068484 | $0.0000071035 | $0.0000070646 | $126 | - |
| Jun-17 2025 | $0.0000070568 | $0.0000068952 | $0.0000072047 | $0.0000070153 | $6 | - |
| Jun-16 2025 | $0.0000071864 | $0.000007089 | $0.0000073867 | $0.0000070891 | $91 | - |
| Jun-15 2025 | $0.0000070891 | $0.0000068159 | $0.000007126 | $0.0000068454 | $9 | - |
| Jun-14 2025 | $0.0000068492 | $0.0000067509 | $0.0000070483 | $0.0000070483 | $9 | - |
| Jun-13 2025 | $0.0000070367 | $0.0000067125 | $0.0000070367 | $0.0000069437 | $229 | - |
| Jun-12 2025 | $0.0000071268 | $0.0000071268 | $0.0000075783 | $0.0000075597 | $9 | - |
| Jun-11 2025 | $0.0000075608 | $0.0000075608 | $0.000007994 | $0.0000078803 | $211 | - |
| Jun-10 2025 | $0.0000078829 | $0.0000074993 | $0.0000078829 | $0.0000076072 | $214 | - |
| Jun-09 2025 | $0.0000075469 | $0.0000072378 | $0.0000075671 | $0.0000072618 | $105 | - |
| Jun-08 2025 | $0.0000072634 | $0.0000069399 | $0.0000073329 | $0.00000711 | $152 | - |