Cap Mercado $3.37T
-3.17%
Volume 24h $190.45B
36.13%
BTC % 54.96%
0.23%
ETH % 11.43%
-1.66%
Moedas
34.064
+6
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Byat (BYAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000044662 | $0.0000044662 | $0.0000045242 | $0.0000045225 | $25 | - |
| Jan-17 2026 | $0.0000045225 | $0.0000045225 | $0.0000045831 | $0.0000045831 | $57 | - |
| Jan-16 2026 | $0.0000045831 | $0.0000044585 | $0.0000045831 | $0.0000045047 | - | - |
| Jan-15 2026 | $0.00000449 | $0.0000044712 | $0.0000046127 | $0.0000046052 | - | - |
| Jan-14 2026 | $0.0000046466 | $0.000004544 | $0.0000047361 | $0.0000045973 | - | - |
| Jan-13 2026 | $0.0000046585 | $0.0000043642 | $0.0000046856 | $0.0000043642 | $219 | - |
| Jan-12 2026 | $0.0000043642 | $0.0000043642 | $0.0000045253 | $0.0000044055 | $149 | - |
| Jan-11 2026 | $0.0000044055 | $0.0000042942 | $0.0000044439 | $0.0000042985 | $98 | - |
| Jan-10 2026 | $0.0000042861 | $0.0000042801 | $0.0000043546 | $0.0000043436 | $87 | - |
| Jan-09 2026 | $0.0000043436 | $0.0000043436 | $0.000004472 | $0.0000044267 | $82 | - |
| Jan-08 2026 | $0.0000044267 | $0.0000042421 | $0.0000044267 | $0.0000043373 | - | - |
| Jan-07 2026 | $0.000004368 | $0.0000043212 | $0.0000045188 | $0.0000045063 | $185 | - |
| Jan-06 2026 | $0.0000045229 | $0.0000044091 | $0.0000045813 | $0.0000044191 | - | - |
| Jan-05 2026 | $0.0000044489 | $0.0000042894 | $0.0000044901 | $0.0000043503 | $595 | - |
| Jan-04 2026 | $0.0000043627 | $0.0000042224 | $0.0000044165 | $0.0000042224 | $956 | - |