Cap Mercado $2.46T
2.12%
Volume 24h $196.27B
-0.34%
BTC % 53.69%
-0.24%
ETH % 9.66%
1.86%
Moedas
34.290
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Byat (BYAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000026398 | $0.0000024353 | $0.0000026426 | $0.0000025446 | $62 | - |
| Feb-27 2026 | $0.0000025446 | $0.0000025288 | $0.0000027487 | $0.0000026931 | $31 | - |
| Feb-26 2026 | $0.0000026931 | $0.0000026418 | $0.0000027897 | $0.0000027695 | $49 | - |
| Feb-25 2026 | $0.0000027667 | $0.0000024732 | $0.0000028466 | $0.0000024834 | $110 | - |
| Feb-24 2026 | $0.0000024587 | $0.0000024059 | $0.0000024773 | $0.0000024773 | $40 | - |
| Feb-23 2026 | $0.0000024773 | $0.000002437 | $0.0000025955 | $0.0000025955 | - | - |
| Feb-22 2026 | $0.0000026027 | $0.0000026027 | $0.0000026913 | $0.0000026913 | - | - |
| Feb-21 2026 | $0.0000026913 | $0.0000026599 | $0.0000027111 | $0.0000026599 | - | - |
| Feb-20 2026 | $0.0000026599 | $0.0000025887 | $0.0000026674 | $0.0000026101 | - | - |
| Feb-19 2026 | $0.0000025721 | $0.0000025305 | $0.0000025901 | $0.0000025534 | $22 | - |
| Feb-18 2026 | $0.0000025563 | $0.0000025468 | $0.0000026812 | $0.0000026768 | $23 | - |
| Feb-17 2026 | $0.0000026768 | $0.0000026417 | $0.0000027261 | $0.0000027164 | - | - |
| Feb-16 2026 | $0.0000027072 | $0.0000026431 | $0.0000027248 | $0.0000027248 | $40 | - |
| Feb-15 2026 | $0.0000027168 | $0.0000026882 | $0.0000028707 | $0.0000028114 | $122 | - |
| Feb-14 2026 | $0.0000028267 | $0.0000026676 | $0.0000028346 | $0.0000026893 | $162 | - |