Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Byat (BYAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000076441 | $0.0000076441 | $0.000008022 | $0.0000078168 | $273 | - |
| Aug-19 2025 | $0.0000078168 | $0.0000077696 | $0.000007976 | $0.0000079377 | $149 | - |
| Aug-18 2025 | $0.0000079377 | $0.0000078611 | $0.0000090293 | $0.0000090293 | $27 | - |
| Aug-17 2025 | $0.000009029 | $0.0000089559 | $0.0000090509 | $0.0000089559 | $324 | - |
| Aug-16 2025 | $0.0000089573 | $0.0000086481 | $0.0000089573 | $0.0000086481 | $324 | - |
| Aug-15 2025 | $0.0000086477 | $0.0000086323 | $0.0000088852 | $0.0000086436 | $597 | - |
| Aug-14 2025 | $0.0000086361 | $0.0000072942 | $0.0000087111 | $0.0000076245 | $324 | - |
| Aug-13 2025 | $0.0000076305 | $0.0000055783 | $0.0000088517 | $0.0000083714 | $832 | - |
| Aug-12 2025 | $0.0000083973 | $0.0000076372 | $0.0000084019 | $0.0000077011 | $269 | - |
| Aug-11 2025 | $0.0000077011 | $0.000007701 | $0.0000083277 | $0.0000081535 | $1 | - |
| Aug-10 2025 | $0.0000081263 | $0.0000078671 | $0.0000082668 | $0.000008151 | $282 | - |
| Aug-09 2025 | $0.000008151 | $0.0000078289 | $0.000008151 | $0.0000078403 | $1 | - |
| Aug-08 2025 | $0.0000078403 | $0.0000076953 | $0.0000079345 | $0.000007703 | $1 | - |
| Aug-07 2025 | $0.000007703 | $0.0000074182 | $0.000007703 | $0.0000074186 | $1 | - |
| Aug-06 2025 | $0.000007418 | $0.0000071951 | $0.0000074878 | $0.0000073244 | $1 | - |