Cap Mercado $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Moedas
29.047
+32
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Byat (BYAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00001256 | $0.00001256 | $0.00001332 | $0.00001284 | $1,026 | - |
| Oct-06 2024 | $0.00001284 | $0.00001238 | $0.00001294 | $0.00001242 | $297 | - |
| Oct-05 2024 | $0.00001242 | $0.00001235 | $0.00001271 | $0.00001263 | $182 | - |
| Oct-04 2024 | $0.00001262 | $0.00001202 | $0.00001317 | $0.00001209 | $1,513 | - |
| Oct-03 2024 | $0.00001209 | $0.00001182 | $0.00001279 | $0.00001248 | $1,207 | - |
| Oct-02 2024 | $0.00001253 | $0.0000124 | $0.00001339 | $0.00001305 | $1,443 | - |
| Oct-01 2024 | $0.00001296 | $0.0000128 | $0.00001412 | $0.00001335 | $2,398 | - |
| Sep-30 2024 | $0.00001344 | $0.00001344 | $0.00001426 | $0.00001407 | $1,912 | - |
| Sep-29 2024 | $0.00001433 | $0.00001391 | $0.00001433 | $0.00001416 | $483 | - |
| Sep-28 2024 | $0.00001416 | $0.00001372 | $0.00001417 | $0.00001398 | $883 | - |
| Sep-27 2024 | $0.00001398 | $0.00001345 | $0.00001434 | $0.00001345 | $677 | - |
| Sep-26 2024 | $0.00001345 | $0.00001264 | $0.00001369 | $0.00001272 | $464 | - |
| Sep-25 2024 | $0.00001283 | $0.00001282 | $0.00001319 | $0.00001312 | $385 | - |
| Sep-24 2024 | $0.00001317 | $0.00001246 | $0.00001317 | $0.00001252 | $334 | - |
| Sep-23 2024 | $0.00001252 | $0.00001241 | $0.00001278 | $0.00001247 | $173 | - |