Cap Mercado $2.15T
3.08%
Volume 24h $195.15B
-64.64%
BTC % 52.46%
0.7%
ETH % 13.76%
-2.76%
Moedas
28.396
+8
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Byat (BYAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00001454 | $0.00001294 | $0.00001454 | $0.00001294 | $361 | - |
| Aug-05 2024 | $0.00001298 | $0.00001135 | $0.00001364 | $0.00001364 | $913 | - |
| Aug-04 2024 | $0.00001378 | $0.00001329 | $0.00001438 | $0.00001413 | $348 | - |
| Aug-03 2024 | $0.00001414 | $0.00001401 | $0.00001518 | $0.00001518 | $297 | - |
| Aug-02 2024 | $0.00001504 | $0.00001504 | $0.00001792 | $0.0000179 | $520 | - |
| Aug-01 2024 | $0.00001787 | $0.00001748 | $0.00001823 | $0.00001822 | $439 | - |
| Jul-31 2024 | $0.00001832 | $0.00001815 | $0.00001869 | $0.00001848 | $338 | - |
| Jul-30 2024 | $0.00001848 | $0.00001844 | $0.00001882 | $0.00001877 | $466 | - |
| Jul-29 2024 | $0.00001875 | $0.00001875 | $0.00001917 | $0.00001895 | $233 | - |
| Jul-28 2024 | $0.00001878 | $0.00001861 | $0.00001902 | $0.00001881 | $376 | - |
| Jul-27 2024 | $0.00001896 | $0.00001861 | $0.00001918 | $0.00001887 | $1,580 | - |
| Jul-26 2024 | $0.00001889 | $0.00001864 | $0.00001907 | $0.00001864 | $290 | - |
| Jul-25 2024 | $0.00001855 | $0.00001802 | $0.00001951 | $0.00001951 | $984 | - |
| Jul-24 2024 | $0.00001945 | $0.00001813 | $0.00001973 | $0.00001819 | $2,363 | - |
| Jul-23 2024 | $0.00001818 | $0.00001813 | $0.00002232 | $0.00002232 | $5,009 | - |