Cap Mercado $2.31T
1.24%
Volume 24h $113.93B
-18.73%
BTC % 52.09%
-0.63%
ETH % 13.88%
0.72%
Moedas
28.560
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Byat (BYAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00001313 | $0.00001295 | $0.00001331 | $0.0000133 | $242 | - |
| Aug-21 2024 | $0.00001323 | $0.00001289 | $0.00001329 | $0.00001292 | $180 | - |
| Aug-20 2024 | $0.00001299 | $0.00001281 | $0.00001347 | $0.00001302 | $241 | - |
| Aug-19 2024 | $0.00001296 | $0.00001263 | $0.00001301 | $0.0000128 | $194 | - |
| Aug-18 2024 | $0.00001311 | $0.00001279 | $0.00001315 | $0.00001287 | $60 | - |
| Aug-17 2024 | $0.00001286 | $0.00001254 | $0.00001288 | $0.00001254 | $51 | - |
| Aug-16 2024 | $0.00001275 | $0.00001248 | $0.0000131 | $0.00001305 | $125 | - |
| Aug-15 2024 | $0.00001305 | $0.00001268 | $0.00001339 | $0.0000132 | $150 | - |
| Aug-14 2024 | $0.00001327 | $0.00001322 | $0.00001388 | $0.00001388 | $237 | - |
| Aug-13 2024 | $0.00001388 | $0.00001353 | $0.00001405 | $0.00001365 | $65 | - |
| Aug-12 2024 | $0.00001364 | $0.00001347 | $0.00001401 | $0.00001363 | $148 | - |
| Aug-11 2024 | $0.00001378 | $0.00001378 | $0.00001445 | $0.00001434 | $76 | - |
| Aug-10 2024 | $0.00001434 | $0.00001433 | $0.00001445 | $0.00001445 | $30 | - |
| Aug-09 2024 | $0.00001445 | $0.00001421 | $0.00001562 | $0.00001562 | $709 | - |
| Aug-08 2024 | $0.00001562 | $0.00001416 | $0.00001562 | $0.00001416 | $482 | - |