Cap Mercado $2.23T
-3.14%
Volume 24h $136.28B
6.74%
BTC % 52.2%
-0.74%
ETH % 14.3%
-0.42%
Moedas
28.473
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Byat (BYAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00001327 | $0.00001322 | $0.00001388 | $0.00001388 | $237 | - |
| Aug-13 2024 | $0.00001388 | $0.00001353 | $0.00001405 | $0.00001365 | $65 | - |
| Aug-12 2024 | $0.00001364 | $0.00001347 | $0.00001401 | $0.00001363 | $148 | - |
| Aug-11 2024 | $0.00001378 | $0.00001378 | $0.00001445 | $0.00001434 | $76 | - |
| Aug-10 2024 | $0.00001434 | $0.00001433 | $0.00001445 | $0.00001445 | $30 | - |
| Aug-09 2024 | $0.00001445 | $0.00001421 | $0.00001562 | $0.00001562 | $709 | - |
| Aug-08 2024 | $0.00001562 | $0.00001416 | $0.00001562 | $0.00001416 | $482 | - |
| Aug-07 2024 | $0.00001416 | $0.00001416 | $0.00001507 | $0.00001454 | $355 | - |
| Aug-06 2024 | $0.00001454 | $0.00001294 | $0.00001454 | $0.00001294 | $361 | - |
| Aug-05 2024 | $0.00001298 | $0.00001135 | $0.00001364 | $0.00001364 | $913 | - |
| Aug-04 2024 | $0.00001378 | $0.00001329 | $0.00001438 | $0.00001413 | $348 | - |
| Aug-03 2024 | $0.00001414 | $0.00001401 | $0.00001518 | $0.00001518 | $297 | - |
| Aug-02 2024 | $0.00001504 | $0.00001504 | $0.00001792 | $0.0000179 | $520 | - |
| Aug-01 2024 | $0.00001787 | $0.00001748 | $0.00001823 | $0.00001822 | $439 | - |
| Jul-31 2024 | $0.00001832 | $0.00001815 | $0.00001869 | $0.00001848 | $338 | - |