Cap Mercado $2.46T
-0.7%
Volume 24h $169.49B
14.93%
BTC % 51.6%
1.14%
ETH % 15.44%
-0.58%
Moedas
28.344
+22
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Byat (BYAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00001787 | $0.00001748 | $0.00001823 | $0.00001822 | $439 | - |
| Jul-31 2024 | $0.00001832 | $0.00001815 | $0.00001869 | $0.00001848 | $338 | - |
| Jul-30 2024 | $0.00001848 | $0.00001844 | $0.00001882 | $0.00001877 | $466 | - |
| Jul-29 2024 | $0.00001875 | $0.00001875 | $0.00001917 | $0.00001895 | $233 | - |
| Jul-28 2024 | $0.00001878 | $0.00001861 | $0.00001902 | $0.00001881 | $376 | - |
| Jul-27 2024 | $0.00001896 | $0.00001861 | $0.00001918 | $0.00001887 | $1,580 | - |
| Jul-26 2024 | $0.00001889 | $0.00001864 | $0.00001907 | $0.00001864 | $290 | - |
| Jul-25 2024 | $0.00001855 | $0.00001802 | $0.00001951 | $0.00001951 | $984 | - |
| Jul-24 2024 | $0.00001945 | $0.00001813 | $0.00001973 | $0.00001819 | $2,363 | - |
| Jul-23 2024 | $0.00001818 | $0.00001813 | $0.00002232 | $0.00002232 | $5,009 | - |
| Jul-22 2024 | $0.00002198 | $0.00002198 | $0.00002303 | $0.00002303 | $633 | - |
| Jul-21 2024 | $0.00002313 | $0.00002133 | $0.00002329 | $0.00002189 | $832 | - |
| Jul-20 2024 | $0.00002189 | $0.00002135 | $0.00002207 | $0.00002182 | $735 | - |
| Jul-19 2024 | $0.00002161 | $0.00002071 | $0.00002192 | $0.00002124 | $1,701 | - |
| Jul-18 2024 | $0.0000213 | $0.00001896 | $0.00002153 | $0.00001896 | $1,019 | - |