Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
Aug-28 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
Aug-27 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
Aug-26 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
Aug-25 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
Aug-24 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
Aug-23 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
Aug-22 2025 | $1.4354 | $1.3549 | $1.4354 | $1.3549 | - | - |
Aug-21 2025 | $1.3549 | $1.3549 | $1.4138 | $1.4138 | - | - |
Aug-20 2025 | $1.4138 | $1.4138 | $1.4631 | $1.4631 | - | - |
Aug-19 2025 | $1.4631 | $1.4631 | $1.4999 | $1.4999 | - | - |
Aug-18 2025 | $1.4999 | $1.4496 | $1.4999 | $1.4496 | - | - |
Aug-17 2025 | $1.4496 | $1.3807 | $1.4496 | $1.3807 | - | - |
Aug-16 2025 | $1.3807 | $1.3807 | $1.4991 | $1.4991 | - | - |
Aug-15 2025 | $1.4991 | $1.4991 | $1.4991 | $1.4991 | - | - |