Cap Mercado $3.36T
2.58%
Volume 24h $247.51B
38.98%
BTC % 54.73%
0.27%
ETH % 11.35%
1.23%
Moedas
33.771
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de bul (BUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
| Dec-06 2025 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
| Dec-05 2025 | $0.0000000357 | $0.0000000323 | $0.0000000357 | $0.0000000323 | - | - |
| Dec-04 2025 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| Dec-03 2025 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| Dec-02 2025 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| Dec-01 2025 | $0.0000000323 | $0.0000000323 | $0.0000000377 | $0.0000000377 | - | - |
| Nov-30 2025 | $0.0000000377 | $0.0000000368 | $0.0000000392 | $0.0000000392 | - | - |
| Nov-29 2025 | $0.0000000392 | $0.0000000392 | $0.0000000392 | $0.0000000392 | - | - |
| Nov-28 2025 | $0.0000000392 | $0.0000000392 | $0.0000000401 | $0.0000000401 | - | - |
| Nov-27 2025 | $0.0000000403 | $0.0000000355 | $0.0000000405 | $0.0000000355 | - | - |
| Nov-26 2025 | $0.0000000355 | $0.000000035 | $0.0000000355 | $0.000000035 | - | - |
| Nov-25 2025 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | - | - |
| Nov-24 2025 | $0.000000035 | $0.0000000338 | $0.000000035 | $0.0000000338 | - | - |
| Nov-23 2025 | $0.0000000338 | $0.0000000323 | $0.0000000338 | $0.0000000323 | - | - |