Cap Mercado $2.47T
-0.52%
Volume 24h $113.55B
6.66%
BTC % 53.61%
-0.05%
ETH % 9.73%
-0.2%
Moedas
34.435
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de bul (BUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.0000000165 | $0.0000000165 | $0.0000000167 | $0.0000000165 | $6 | - |
| Mar-27 2026 | $0.0000000165 | $0.0000000165 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-26 2026 | $0.0000000174 | $0.0000000174 | $0.000000018 | $0.000000018 | - | - |
| Mar-25 2026 | $0.0000000179 | $0.0000000174 | $0.0000000181 | $0.0000000174 | - | - |
| Mar-24 2026 | $0.0000000174 | $0.0000000167 | $0.0000000177 | $0.0000000167 | - | - |
| Mar-23 2026 | $0.0000000167 | $0.0000000167 | $0.0000000169 | $0.0000000169 | - | - |
| Mar-22 2026 | $0.0000000176 | $0.0000000176 | $0.0000000185 | $0.0000000185 | - | - |
| Mar-21 2026 | $0.0000000185 | $0.0000000184 | $0.0000000185 | $0.0000000185 | $2 | - |
| Mar-20 2026 | $0.0000000185 | $0.0000000183 | $0.0000000185 | $0.0000000183 | $1 | - |
| Mar-19 2026 | $0.0000000183 | $0.0000000183 | $0.0000000186 | $0.0000000186 | - | - |
| Mar-18 2026 | $0.0000000197 | $0.0000000196 | $0.0000000198 | $0.0000000196 | - | - |
| Mar-17 2026 | $0.0000000196 | $0.0000000191 | $0.0000000196 | $0.0000000191 | - | - |
| Mar-16 2026 | $0.0000000191 | $0.0000000188 | $0.0000000193 | $0.0000000191 | - | - |
| Mar-15 2026 | $0.0000000191 | $0.0000000174 | $0.0000000191 | $0.0000000174 | $24 | - |
| Mar-14 2026 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |