Cap Mercado $2.57T
3.54%
Volume 24h $172.86B
-13.37%
BTC % 54.08%
-0.4%
ETH % 9.74%
1.43%
Moedas
34.231
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de bul (BUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Feb-12 2026 | $0.0000000193 | $0.0000000189 | $0.0000000196 | $0.0000000189 | - | - |
| Feb-11 2026 | $0.0000000189 | $0.0000000189 | $0.00000002 | $0.00000002 | - | - |
| Feb-10 2026 | $0.00000002 | $0.00000002 | $0.0000000206 | $0.0000000206 | - | - |
| Feb-09 2026 | $0.0000000208 | $0.0000000201 | $0.0000000208 | $0.0000000208 | - | - |
| Feb-08 2026 | $0.0000000208 | $0.0000000208 | $0.0000000209 | $0.0000000209 | - | - |
| Feb-07 2026 | $0.0000000209 | $0.0000000196 | $0.0000000209 | $0.0000000196 | - | - |
| Feb-06 2026 | $0.0000000196 | $0.0000000182 | $0.0000000201 | $0.0000000201 | - | - |
| Feb-05 2026 | $0.0000000201 | $0.0000000201 | $0.0000000242 | $0.0000000242 | - | - |
| Feb-04 2026 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Feb-03 2026 | $0.0000000242 | $0.0000000242 | $0.0000000249 | $0.0000000249 | - | - |
| Feb-02 2026 | $0.0000000249 | $0.0000000247 | $0.0000000249 | $0.0000000247 | - | - |
| Feb-01 2026 | $0.0000000247 | $0.0000000247 | $0.0000000283 | $0.0000000283 | - | - |
| Jan-31 2026 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Jan-30 2026 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0 | - |