Cap Mercado $3.22T
-0.76%
Volume 24h $120.04B
-54.94%
BTC % 55%
-0.12%
ETH % 11%
0.09%
Moedas
34.113
+4
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de bul (BUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| Jan-23 2026 | $0.000000034 | $0.000000034 | $0.0000000348 | $0.0000000348 | - | - |
| Jan-22 2026 | $0.0000000348 | $0.0000000348 | $0.000000035 | $0.000000035 | - | - |
| Jan-21 2026 | $0.000000035 | $0.0000000342 | $0.0000000351 | $0.0000000342 | $1 | - |
| Jan-20 2026 | $0.0000000342 | $0.0000000341 | $0.0000000359 | $0.0000000359 | - | - |
| Jan-19 2026 | $0.0000000358 | $0.0000000353 | $0.0000000409 | $0.0000000409 | - | - |
| Jan-18 2026 | $0.0000000438 | $0.0000000379 | $0.0000000439 | $0.0000000379 | - | - |
| Jan-17 2026 | $0.0000000379 | $0.0000000373 | $0.0000000379 | $0.0000000373 | - | - |
| Jan-16 2026 | $0.0000000373 | $0.0000000373 | $0.0000000373 | $0.0000000373 | - | - |
| Jan-15 2026 | $0.0000000373 | $0.0000000373 | $0.0000000376 | $0.0000000376 | - | - |
| Jan-14 2026 | $0.0000000376 | $0.0000000366 | $0.0000000377 | $0.0000000366 | - | - |
| Jan-13 2026 | $0.0000000366 | $0.000000035 | $0.0000000366 | $0.000000035 | - | - |
| Jan-12 2026 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | - | - |
| Jan-11 2026 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | - | - |
| Jan-10 2026 | $0.000000035 | $0.000000035 | $0.0000000355 | $0.0000000355 | - | - |