Cap Mercado $4.16T
2.92%
Volume 24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Moedas
33.531
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de bul (BUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000526 | $0.0000000514 | $0.0000000527 | $0.0000000514 | - | - |
| Oct-25 2025 | $0.0000000514 | $0.0000000513 | $0.0000000521 | $0.0000000518 | - | - |
| Oct-24 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Oct-23 2025 | $0.0000000518 | $0.0000000518 | $0.0000000581 | $0.0000000581 | - | - |
| Oct-22 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| Oct-21 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| Oct-20 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| Oct-19 2025 | $0.0000000581 | $0.0000000581 | $0.000000061 | $0.000000061 | - | - |
| Oct-18 2025 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
| Oct-17 2025 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
| Oct-16 2025 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
| Oct-15 2025 | $0.000000061 | $0.000000061 | $0.0000000612 | $0.0000000612 | - | - |
| Oct-14 2025 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
| Oct-13 2025 | $0.0000000612 | $0.000000056 | $0.0000000612 | $0.000000056 | - | - |
| Oct-12 2025 | $0.000000056 | $0.0000000539 | $0.000000056 | $0.0000000558 | - | - |