Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de bul (BUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000654 | $0.0000000654 | $0.0000000715 | $0.0000000715 | - | - |
| Jul-14 2025 | $0.0000000715 | $0.0000000712 | $0.0000000735 | $0.0000000712 | $8 | - |
| Jul-13 2025 | $0.0000000708 | $0.0000000704 | $0.0000000715 | $0.0000000704 | $1 | - |
| Jul-12 2025 | $0.0000000704 | $0.0000000704 | $0.0000000717 | $0.0000000717 | - | - |
| Jul-11 2025 | $0.0000000717 | $0.000000071 | $0.0000000724 | $0.000000071 | - | - |
| Jul-10 2025 | $0.000000071 | $0.0000000688 | $0.000000071 | $0.0000000705 | - | - |
| Jul-09 2025 | $0.0000000707 | $0.0000000683 | $0.0000000707 | $0.0000000683 | - | - |
| Jul-08 2025 | $0.0000000683 | $0.0000000681 | $0.0000000687 | $0.0000000682 | - | - |
| Jul-07 2025 | $0.0000000682 | $0.0000000682 | $0.0000000707 | $0.0000000707 | - | - |
| Jul-06 2025 | $0.0000000707 | $0.0000000697 | $0.000000072 | $0.000000072 | - | - |
| Jul-05 2025 | $0.000000068 | $0.0000000651 | $0.000000068 | $0.0000000659 | $514 | - |
| Jul-04 2025 | $0.0000000659 | $0.0000000659 | $0.0000000689 | $0.0000000689 | - | - |
| Jul-03 2025 | $0.0000000689 | $0.0000000652 | $0.0000000854 | $0.0000000657 | $7,712 | - |
| Jul-02 2025 | $0.0000000657 | $0.0000000657 | $0.0000000732 | $0.0000000732 | $226 | - |
| Jul-01 2025 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |