Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000000762 | $0.0000000727 | $0.0000000762 | $0.0000000727 | $129 | - |
Aug-19 2025 | $0.0000000727 | $0.0000000727 | $0.0000000755 | $0.000000075 | - | - |
Aug-18 2025 | $0.000000075 | $0.0000000734 | $0.0000000786 | $0.0000000786 | - | - |
Aug-17 2025 | $0.0000000786 | $0.0000000786 | $0.0000000786 | $0.0000000786 | - | - |
Aug-16 2025 | $0.0000000786 | $0.000000077 | $0.0000000856 | $0.0000000856 | - | - |
Aug-15 2025 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
Aug-14 2025 | $0.0000000856 | $0.0000000828 | $0.0000000866 | $0.0000000828 | - | - |
Aug-13 2025 | $0.0000000828 | $0.0000000828 | $0.000000086 | $0.0000000855 | - | - |
Aug-12 2025 | $0.0000000855 | $0.0000000753 | $0.0000000855 | $0.0000000764 | - | - |
Aug-11 2025 | $0.0000000764 | $0.0000000712 | $0.0000000764 | $0.0000000724 | - | - |
Aug-10 2025 | $0.0000000724 | $0.0000000722 | $0.0000000745 | $0.0000000739 | - | - |
Aug-09 2025 | $0.0000000739 | $0.0000000734 | $0.000000078 | $0.000000075 | - | - |
Aug-08 2025 | $0.000000075 | $0.000000075 | $0.0000000765 | $0.0000000765 | - | - |
Aug-07 2025 | $0.0000000765 | $0.00000007 | $0.0000000765 | $0.00000007 | - | - |
Aug-06 2025 | $0.00000007 | $0.0000000687 | $0.000000082 | $0.000000082 | - | - |