Cap Mercado $2.51T
-3.66%
Volume 24h $187.86B
-21.33%
BTC % 54.37%
-0.73%
ETH % 9.51%
-1.57%
Moedas
34.314
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de bul (BUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000000188 | $0.0000000188 | $0.0000000191 | $0.0000000191 | - | - |
| Mar-04 2026 | $0.0000000191 | $0.0000000175 | $0.0000000191 | $0.0000000179 | - | - |
| Mar-03 2026 | $0.0000000181 | $0.0000000181 | $0.0000000186 | $0.0000000186 | - | - |
| Mar-02 2026 | $0.0000000186 | $0.0000000177 | $0.0000000186 | $0.0000000177 | - | - |
| Mar-01 2026 | $0.0000000175 | $0.0000000175 | $0.0000000184 | $0.000000018 | - | - |
| Feb-28 2026 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Feb-27 2026 | $0.000000018 | $0.000000018 | $0.0000000186 | $0.0000000182 | - | - |
| Feb-26 2026 | $0.0000000182 | $0.0000000178 | $0.0000000186 | $0.0000000178 | $4 | - |
| Feb-25 2026 | $0.0000000178 | $0.0000000167 | $0.0000000178 | $0.0000000167 | - | - |
| Feb-24 2026 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
| Feb-23 2026 | $0.0000000164 | $0.0000000164 | $0.0000000176 | $0.0000000176 | - | - |
| Feb-22 2026 | $0.0000000179 | $0.0000000179 | $0.0000000184 | $0.0000000183 | - | - |
| Feb-21 2026 | $0.0000000183 | $0.0000000178 | $0.0000000183 | $0.0000000178 | - | - |
| Feb-20 2026 | $0.0000000178 | $0.0000000178 | $0.0000000197 | $0.0000000197 | - | - |
| Feb-19 2026 | $0.0000000197 | $0.0000000197 | $0.00000002 | $0.00000002 | - | - |