Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de bul (BUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000803 | $0.0000000788 | $0.0000000807 | $0.0000000788 | - | - |
| Sep-09 2025 | $0.0000000788 | $0.0000000771 | $0.0000000788 | $0.0000000781 | - | - |
| Sep-08 2025 | $0.0000000781 | $0.0000000743 | $0.0000000792 | $0.0000000743 | - | - |
| Sep-07 2025 | $0.0000000743 | $0.0000000743 | $0.0000000744 | $0.0000000744 | - | - |
| Sep-06 2025 | $0.0000000744 | $0.0000000744 | $0.0000000764 | $0.0000000764 | - | - |
| Sep-05 2025 | $0.0000000764 | $0.0000000746 | $0.0000000764 | $0.0000000752 | - | - |
| Sep-04 2025 | $0.0000000752 | $0.0000000752 | $0.0000000774 | $0.0000000774 | - | - |
| Sep-03 2025 | $0.0000000774 | $0.0000000758 | $0.0000000774 | $0.0000000758 | - | - |
| Sep-02 2025 | $0.0000000758 | $0.0000000744 | $0.0000000758 | $0.0000000744 | - | - |
| Sep-01 2025 | $0.0000000744 | $0.0000000742 | $0.0000000767 | $0.0000000767 | - | - |
| Aug-31 2025 | $0.0000000767 | $0.0000000767 | $0.0000000771 | $0.0000000771 | - | - |
| Aug-30 2025 | $0.0000000782 | $0.0000000769 | $0.0000000782 | $0.0000000779 | - | - |
| Aug-29 2025 | $0.0000000779 | $0.0000000779 | $0.0000000817 | $0.0000000808 | - | - |
| Aug-28 2025 | $0.0000000808 | $0.0000000766 | $0.0000000808 | $0.0000000766 | - | - |
| Aug-27 2025 | $0.0000000766 | $0.000000075 | $0.0000000774 | $0.000000075 | - | - |