Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de bul (BUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000756 | $0.0000000756 | $0.0000000812 | $0.0000000812 | - | - |
| Oct-03 2025 | $0.0000000812 | $0.0000000806 | $0.0000000818 | $0.0000000806 | - | - |
| Oct-02 2025 | $0.0000000806 | $0.000000078 | $0.0000000806 | $0.000000078 | - | - |
| Oct-01 2025 | $0.000000078 | $0.0000000705 | $0.000000078 | $0.0000000705 | - | - |
| Sep-30 2025 | $0.0000000705 | $0.0000000705 | $0.0000000734 | $0.0000000734 | - | - |
| Sep-29 2025 | $0.0000000734 | $0.0000000712 | $0.0000000734 | $0.0000000718 | $29 | - |
| Sep-28 2025 | $0.0000000718 | $0.0000000673 | $0.0000000718 | $0.0000000673 | - | - |
| Sep-27 2025 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |
| Sep-26 2025 | $0.0000000673 | $0.0000000669 | $0.0000000689 | $0.0000000669 | - | - |
| Sep-25 2025 | $0.0000000688 | $0.0000000687 | $0.0000000737 | $0.0000000737 | - | - |
| Sep-24 2025 | $0.0000000737 | $0.0000000737 | $0.0000000742 | $0.0000000742 | - | - |
| Sep-23 2025 | $0.0000000755 | $0.0000000755 | $0.0000000771 | $0.0000000771 | - | - |
| Sep-22 2025 | $0.0000000771 | $0.0000000768 | $0.0000000833 | $0.0000000833 | - | - |
| Sep-21 2025 | $0.0000000833 | $0.0000000831 | $0.0000000846 | $0.0000000843 | - | - |
| Sep-20 2025 | $0.0000000843 | $0.0000000834 | $0.0000000843 | $0.0000000836 | $39 | - |