Cap Mercado $2.61T
0.85%
Volume 24h $101.73B
BTC % 54%
-0.09%
ETH % 9.97%
0%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BUILD (BUILD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00002692 | $0.00002465 | $0.00002692 | $0.00002466 | $80,122 | - |
| Mar-19 2026 | $0.00002466 | $0.00002381 | $0.00002513 | $0.00002381 | $79,823 | - |
| Mar-18 2026 | $0.00002381 | $0.00002372 | $0.00002529 | $0.00002524 | $79,986 | - |
| Mar-17 2026 | $0.00002524 | $0.00002524 | $0.00002615 | $0.00002615 | $79,332 | - |
| Mar-16 2026 | $0.00002615 | $0.00002398 | $0.00002615 | $0.00002398 | $66,992 | - |
| Mar-15 2026 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | $52,266 | - |
| Mar-14 2026 | $0.00002398 | $0.00002395 | $0.00002514 | $0.0000251 | $79,187 | - |
| Mar-13 2026 | $0.00002509 | $0.00002389 | $0.0000251 | $0.0000239 | $80,512 | - |
| Mar-12 2026 | $0.0000238 | $0.0000236 | $0.0000238 | $0.0000237 | $54,118 | - |
| Mar-11 2026 | $0.0000237 | $0.0000235 | $0.0000237 | $0.0000235 | $64,815 | - |
| Mar-10 2026 | $0.0000237 | $0.0000237 | $0.00002411 | $0.0000241 | $78,205 | - |
| Mar-09 2026 | $0.0000241 | $0.00002309 | $0.00002421 | $0.0000231 | $26,461 | - |
| Mar-08 2026 | $0.0000231 | $0.00002309 | $0.00002359 | $0.00002359 | $78,743 | - |
| Mar-07 2026 | $0.0000236 | $0.0000236 | $0.00002659 | $0.00002659 | $65,803 | - |
| Mar-06 2026 | $0.00002659 | $0.00002659 | $0.00002719 | $0.00002719 | $79,097 | - |