Cap Mercado $2.52T
2.78%
Volume 24h $226.62B
14.25%
BTC % 53.71%
-0.18%
ETH % 9.74%
2.25%
Moedas
34.287
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BUILD (BUILD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002259 | $0.00002259 | $0.00002561 | $0.000025 | $79,889 | - |
| Feb-26 2026 | $0.000025 | $0.000025 | $0.0000262 | $0.0000262 | $79,435 | - |
| Feb-25 2026 | $0.0000262 | $0.000024 | $0.0000262 | $0.000024 | $79,771 | - |
| Feb-24 2026 | $0.000024 | $0.00002259 | $0.000024 | $0.00002319 | $79,735 | - |
| Feb-23 2026 | $0.00002319 | $0.00002319 | $0.000025 | $0.00002498 | $41,165 | - |
| Feb-22 2026 | $0.00002499 | $0.00002498 | $0.00002549 | $0.00002549 | $79,991 | - |
| Feb-21 2026 | $0.00002549 | $0.00002459 | $0.00002549 | $0.00002459 | $80,095 | - |
| Feb-20 2026 | $0.00002459 | $0.00002419 | $0.0000246 | $0.00002419 | $79,884 | - |
| Feb-19 2026 | $0.0000242 | $0.00002388 | $0.0000242 | $0.00002389 | $78,568 | - |
| Feb-18 2026 | $0.00002389 | $0.00002389 | $0.0000253 | $0.00002508 | $79,398 | - |
| Feb-17 2026 | $0.00002509 | $0.00002508 | $0.00002549 | $0.00002518 | $79,499 | - |
| Feb-16 2026 | $0.00002519 | $0.00002328 | $0.00002519 | $0.00002328 | $79,486 | - |
| Feb-15 2026 | $0.00002328 | $0.00002318 | $0.0000246 | $0.00002318 | $72,460 | - |
| Feb-14 2026 | $0.00002318 | $0.00002318 | $0.0000232 | $0.00002318 | $76,458 | - |
| Feb-13 2026 | $0.00002318 | $0.00002227 | $0.00002318 | $0.00002227 | $61,830 | - |