Cap Mercado $2.66T
1.1%
Volume 24h $191.86B
1.34%
BTC % 54.84%
0.21%
ETH % 10.15%
0.98%
Moedas
34.479
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BUILD (BUILD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001993 | $0.00001992 | $0.00001993 | $0.00001992 | $36,948 | - |
| Apr-09 2026 | $0.00001992 | $0.00001992 | $0.00002076 | $0.00002076 | $79,474 | - |
| Apr-08 2026 | $0.00002075 | $0.00002067 | $0.00002142 | $0.00002128 | $78,732 | - |
| Apr-07 2026 | $0.00002128 | $0.00002011 | $0.00002146 | $0.00002146 | $78,587 | - |
| Apr-06 2026 | $0.00002146 | $0.00002094 | $0.00002188 | $0.00002094 | $78,279 | - |
| Apr-05 2026 | $0.00002094 | $0.00002089 | $0.00002114 | $0.00002114 | $78,112 | - |
| Apr-04 2026 | $0.00002114 | $0.00002114 | $0.00002423 | $0.00002417 | $78,835 | - |
| Apr-03 2026 | $0.00002417 | $0.00002393 | $0.00002438 | $0.00002393 | $80,177 | - |
| Apr-02 2026 | $0.00002393 | $0.00002393 | $0.00002654 | $0.00002654 | $79,832 | - |
| Apr-01 2026 | $0.00002655 | $0.00002432 | $0.00002706 | $0.00002432 | $80,754 | - |
| Mar-31 2026 | $0.00002432 | $0.00002406 | $0.00002473 | $0.00002438 | $80,429 | - |
| Mar-30 2026 | $0.00002437 | $0.00002416 | $0.00002494 | $0.00002416 | $80,040 | - |
| Mar-29 2026 | $0.00002415 | $0.00002415 | $0.00002471 | $0.00002471 | $80,299 | - |
| Mar-28 2026 | $0.00002472 | $0.00002471 | $0.00002519 | $0.00002474 | $80,234 | - |
| Mar-27 2026 | $0.00002474 | $0.00002474 | $0.00002617 | $0.00002616 | $80,201 | - |