Cap Mercado $3.19T
-1.8%
Volume 24h $186.60B
15.9%
BTC % 54.94%
-0.21%
ETH % 11.26%
0.17%
Moedas
33.883
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BUILD (BUILD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00003445 | $0.0000342 | $0.00003445 | $0.0000343 | - | - |
| Dec-28 2025 | $0.0000343 | $0.00003368 | $0.0000343 | $0.00003368 | - | - |
| Dec-27 2025 | $0.00003368 | $0.00003363 | $0.0000338 | $0.00003363 | - | - |
| Dec-26 2025 | $0.00003363 | $0.00003341 | $0.00003395 | $0.00003395 | - | - |
| Dec-25 2025 | $0.00003395 | $0.00003385 | $0.00003395 | $0.00003385 | - | - |
| Dec-24 2025 | $0.00003385 | $0.00003385 | $0.00003394 | $0.00003394 | - | - |
| Dec-23 2025 | $0.00003394 | $0.00003394 | $0.0000347 | $0.0000347 | $12 | - |
| Dec-22 2025 | $0.0000347 | $0.00003434 | $0.0000347 | $0.00003434 | - | - |
| Dec-21 2025 | $0.00003434 | $0.00003434 | $0.00003441 | $0.00003437 | $5 | - |
| Dec-20 2025 | $0.00003437 | $0.00003419 | $0.00003438 | $0.00003419 | - | - |
| Dec-19 2025 | $0.00003419 | $0.00003375 | $0.00003426 | $0.00003375 | - | - |
| Dec-18 2025 | $0.00003374 | $0.00003373 | $0.00003435 | $0.00003414 | - | - |
| Dec-17 2025 | $0.00003411 | $0.00003392 | $0.00003496 | $0.00003479 | $45 | - |
| Dec-16 2025 | $0.00003498 | $0.00003439 | $0.00003498 | $0.0000345 | - | - |
| Dec-15 2025 | $0.0000345 | $0.00003448 | $0.00003584 | $0.0000355 | $13 | - |