Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BUILD (BUILD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00004 | $0.00003833 | $0.00004 | $0.00003833 | $638 | - |
| Jul-25 2024 | $0.00003833 | $0.00003833 | $0.00004115 | $0.00004093 | $963 | - |
| Jul-24 2024 | $0.00004119 | $0.00004094 | $0.00004472 | $0.0000429 | $442 | - |
| Jul-23 2024 | $0.00004278 | $0.00004081 | $0.00004278 | $0.00004225 | $604 | - |
| Jul-22 2024 | $0.00004225 | $0.00004225 | $0.00004427 | $0.00004353 | $1,900 | - |
| Jul-21 2024 | $0.00004353 | $0.00004279 | $0.00004409 | $0.0000436 | $669 | - |
| Jul-20 2024 | $0.0000436 | $0.00004037 | $0.00006501 | $0.00006494 | $59,585 | - |
| Jul-19 2024 | $0.00006485 | $0.00006089 | $0.00008937 | $0.00008928 | $58,086 | - |
| Jul-18 2024 | $0.00008928 | $0.00006668 | $0.00009704 | $0.00006824 | $833 | - |
| Jul-17 2024 | $0.0000683 | $0.0000683 | $0.00009462 | $0.00009461 | $6 | - |
| Jul-16 2024 | $0.0000946 | $0.00008829 | $0.000111 | $0.00010389 | $12,693 | - |
| Jul-15 2024 | $0.00010371 | $0.00009081 | $0.00011294 | $0.00011286 | $17,874 | - |
| Jul-14 2024 | $0.00011285 | $0.00006431 | $0.00013505 | $0.00006445 | $1,612 | - |
| Jul-13 2024 | $0.00006445 | $0.00006379 | $0.0000944 | $0.00009391 | $4 | - |
| Jul-12 2024 | $0.00009391 | $0.00009391 | $0.00010961 | $0.00010539 | $98 | - |