Cap Mercado $2.47T
-2.47%
Volume 24h $217.87B
-3.92%
BTC % 54.4%
-0.2%
ETH % 9.5%
-1.15%
Moedas
34.219
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Buggyra Coin Zero (BCZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-09 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-08 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-07 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-06 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-05 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-04 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-03 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-02 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-01 2026 | $0.299794 | $0.299651 | $0.299794 | $0.299685 | - | - |
| Jan-31 2026 | $0.299592 | $0.299365 | $0.299719 | $0.299525 | - | - |
| Jan-30 2026 | $0.299529 | $0.299493 | $0.299663 | $0.299663 | - | - |
| Jan-29 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-28 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-27 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |