Cap Mercado $3.10T
0.05%
Volume 24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
Moedas
31.758
+6
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Buggyra Coin Zero (BCZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0165 | $0.016497 | $0.016502 | $0.016502 | - | - |
| May-04 2025 | $0.016703 | $0.016699 | $0.01671 | $0.016704 | - | - |
| May-03 2025 | $0.016705 | $0.016703 | $0.01699 | $0.01699 | - | - |
| May-02 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| May-01 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Apr-30 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Apr-29 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Apr-28 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Apr-27 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Apr-26 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Apr-25 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Apr-24 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Apr-23 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Apr-22 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Apr-21 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |