Cap Mercado $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Moedas
32.817
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Buggyra Coin Zero (BCZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.183589 | $0.183338 | $0.184159 | $0.183992 | - | - |
| Aug-18 2025 | $0.183899 | $0.183314 | $0.184072 | $0.183865 | - | - |
| Aug-17 2025 | $0.183344 | $0.183298 | $0.184243 | $0.184091 | - | - |
| Aug-16 2025 | $0.183757 | $0.183343 | $0.184227 | $0.183974 | - | - |
| Aug-15 2025 | $0.183839 | $0.18331 | $0.184257 | $0.183376 | - | - |
| Aug-14 2025 | $0.183602 | $0.183236 | $0.184158 | $0.183968 | - | - |
| Aug-13 2025 | $0.183578 | $0.183252 | $0.184049 | $0.183252 | - | - |
| Aug-12 2025 | $0.183953 | $0.183299 | $0.184098 | $0.184 | - | - |
| Aug-11 2025 | $0.183927 | $0.183167 | $0.184054 | $0.183636 | - | - |
| Aug-10 2025 | $0.184036 | $0.183268 | $0.184053 | $0.183347 | - | - |
| Aug-09 2025 | $0.184055 | $0.183288 | $0.184143 | $0.183536 | - | - |
| Aug-08 2025 | $0.183222 | $0.18322 | $0.184092 | $0.183755 | - | - |
| Aug-07 2025 | $0.183266 | $0.183235 | $0.184145 | $0.18392 | - | - |
| Aug-06 2025 | $0.183743 | $0.183301 | $0.184125 | $0.183301 | - | - |
| Aug-05 2025 | $0.183887 | $0.183162 | $0.184108 | $0.183417 | - | - |