Cap Mercado $3.29T
-1.48%
Volume 24h $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
Moedas
32.211
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Buggyra Coin Zero (BCZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.20176 | $0.201521 | $0.202363 | $0.201521 | - | - |
| Jun-21 2025 | $0.201521 | $0.201521 | $0.201521 | $0.201521 | - | - |
| Jun-20 2025 | $0.201521 | $0.201521 | $0.201521 | $0.201521 | - | - |
| Jun-19 2025 | $0.201521 | $0.201521 | $0.201521 | $0.201521 | - | - |
| Jun-18 2025 | $0.201521 | $0.201521 | $0.201521 | $0.201521 | - | - |
| Jun-17 2025 | $0.201521 | $0.201521 | $0.201521 | $0.201521 | - | - |
| Jun-16 2025 | $0.201521 | $0.201521 | $0.201521 | $0.201521 | - | - |
| Jun-15 2025 | $0.201521 | $0.201521 | $0.201521 | $0.201521 | - | - |
| Jun-14 2025 | $0.201521 | $0.201521 | $0.201521 | $0.201521 | - | - |
| Jun-13 2025 | $0.201521 | $0.201521 | $0.201521 | $0.201521 | - | - |
| Jun-12 2025 | $0.201521 | $0.201441 | $0.201528 | $0.201441 | - | - |
| Jun-11 2025 | $0.201524 | $0.201475 | $0.202433 | $0.201624 | - | - |
| Jun-10 2025 | $0.201967 | $0.201517 | $0.202474 | $0.202267 | - | - |
| Jun-09 2025 | $0.201572 | $0.201572 | $0.202514 | $0.202002 | - | - |
| Jun-08 2025 | $0.202398 | $0.201616 | $0.202503 | $0.202433 | - | - |