Cap Mercado $3.30T
-2.65%
Volume 24h $304.08B
3.14%
BTC % 54.6%
0.16%
ETH % 11.7%
-1.02%
Moedas
33.797
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Buggyra Coin Zero (BCZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.550145 | $0.550005 | $0.550183 | $0.550112 | - | - |
| Dec-09 2025 | $0.550052 | $0.275397 | $0.550127 | $0.275397 | - | - |
| Dec-08 2025 | $0.275397 | $0.275397 | $0.275397 | $0.275397 | - | - |
| Dec-07 2025 | $0.275397 | $0.275397 | $0.275397 | $0.275397 | - | - |
| Dec-06 2025 | $0.275397 | $0.275397 | $0.275397 | $0.275397 | - | - |
| Dec-05 2025 | $0.275397 | $0.275397 | $0.275397 | $0.275397 | - | - |
| Dec-04 2025 | $0.275397 | $0.275397 | $0.275397 | $0.275397 | - | - |
| Dec-03 2025 | $0.275397 | $0.275397 | $0.275397 | $0.275397 | - | - |
| Dec-02 2025 | $0.275397 | $0.275397 | $0.275397 | $0.275397 | - | - |
| Dec-01 2025 | $0.275397 | $0.275397 | $0.275397 | $0.275397 | - | - |
| Nov-30 2025 | $0.275397 | $0.275397 | $0.275397 | $0.275397 | - | - |
| Nov-29 2025 | $0.275397 | $0.275397 | $0.275397 | $0.275397 | - | - |
| Nov-28 2025 | $0.275397 | $0.275397 | $0.275397 | $0.275397 | - | - |
| Nov-27 2025 | $0.275397 | $0.275397 | $0.275397 | $0.275397 | - | - |
| Nov-26 2025 | $0.275397 | $0.275397 | $0.275397 | $0.275397 | - | - |