Cap Mercado $2.69T
3.55%
Volume 24h $190.03B
-28.28%
BTC % 52.8%
-2.59%
ETH % 9.73%
-1.95%
Moedas
34.417
+37
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Buggyra Coin Zero (BCZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-23 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-22 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-21 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-20 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-19 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-18 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-17 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-16 2026 | $0.270008 | $0.269949 | $0.270049 | $0.270048 | - | - |
| Mar-15 2026 | $0.269996 | $0.269986 | $0.299794 | $0.299794 | - | - |
| Mar-14 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Mar-13 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Mar-12 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Mar-11 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Mar-10 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |