Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Buggyra Coin Zero (BCZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.202498 | $0.202498 | $0.202498 | $0.202498 | - | - |
| Oct-03 2025 | $0.202498 | $0.202498 | $0.202498 | $0.202498 | - | - |
| Oct-02 2025 | $0.202498 | $0.202498 | $0.202498 | $0.202498 | - | - |
| Oct-01 2025 | $0.202498 | $0.202498 | $0.202498 | $0.202498 | - | - |
| Sep-30 2025 | $0.202498 | $0.202498 | $0.202498 | $0.202498 | - | - |
| Sep-29 2025 | $0.202498 | $0.202408 | $0.202498 | $0.202453 | - | - |
| Sep-28 2025 | $0.202443 | $0.167443 | $0.202459 | $0.167469 | - | - |
| Sep-27 2025 | $0.167448 | $0.167448 | $0.182833 | $0.182797 | - | - |
| Sep-26 2025 | $0.182829 | $0.182771 | $0.183721 | $0.183474 | - | - |
| Sep-25 2025 | $0.183474 | $0.183474 | $0.183474 | $0.183474 | - | - |
| Sep-24 2025 | $0.183474 | $0.183474 | $0.183474 | $0.183474 | - | - |
| Sep-23 2025 | $0.183474 | $0.183474 | $0.183474 | $0.183474 | - | - |
| Sep-22 2025 | $0.183474 | $0.183474 | $0.183474 | $0.183474 | - | - |
| Sep-21 2025 | $0.183474 | $0.183474 | $0.183544 | $0.183481 | - | - |
| Sep-20 2025 | $0.183497 | $0.183253 | $0.18429 | $0.18416 | - | - |