Cap Mercado $3.18T
-0.89%
Volume 24h $172.00B
-5.42%
BTC % 54.95%
-0.3%
ETH % 11.29%
0.88%
Moedas
33.888
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Buggyra Coin Zero (BCZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.299663 | $0.299591 | $0.299674 | $0.299674 | - | - |
| Dec-30 2025 | $0.299667 | $0.29962 | $1.0198 | $1.0198 | - | - |
| Dec-29 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-28 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-27 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-26 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-25 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-24 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-23 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-22 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-21 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-20 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-19 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-18 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-17 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |