Cap Mercado $3.48T
1.15%
Volume 24h $220.60B
-32.19%
BTC % 60.86%
0.04%
ETH % 8.48%
0.35%
Moedas
32.230
+10
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Buff Doge Coin (DOGECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000000019660338580912 | $0.0000000019660338580912 | $0.000000002166132899655399 | $0.000000002161260841544599 | $1,161 | - |
| Jun-23 2025 | $0.000000002157569736622299 | $0.000000001991346822239099 | $0.0000000021577540416016 | $0.000000001995906536838899 | $513 | - |
| Jun-22 2025 | $0.0000000019956625301068 | $0.0000000019756915601257 | $0.0000000020392467375927 | $0.000000002001725216293199 | $652 | - |
| Jun-21 2025 | $0.0000000020015747701666 | $0.000000001932431775057199 | $0.0000000020137597171539 | $0.000000001946919388818299 | $1,121 | - |
| Jun-20 2025 | $0.000000001946667772458 | $0.000000001945746766441699 | $0.00000000213287293916 | $0.0000000019905317293264 | $1,109 | - |
| Jun-19 2025 | $0.0000000019888446525404 | $0.000000001969288463226799 | $0.0000000020517600449526 | $0.0000000020517600449526 | $944 | - |
| Jun-18 2025 | $0.000000002051075066278 | $0.000000001964104017020799 | $0.000000002107555589099499 | $0.000000001964104017020799 | $408 | - |
| Jun-17 2025 | $0.0000000019636790301593 | $0.0000000012661061961019 | $0.0000000021238915617948 | $0.0000000021161960389277 | $633 | - |
| Jun-16 2025 | $0.000000002111454390273399 | $0.0000000020390916007606 | $0.000000002116774566880499 | $0.0000000020678697092822 | $1,162 | - |
| Jun-15 2025 | $0.000000002073928128040799 | $0.000000001944203257413199 | $0.0000000021515407696547 | $0.000000001944203257413199 | $541 | - |
| Jun-14 2025 | $0.0000000019423517788488 | $0.000000001939452949292199 | $0.0000000021075966221338 | $0.0000000020667557953669 | $507 | - |
| Jun-13 2025 | $0.000000002067729097498399 | $0.00000000196485617753 | $0.000000002067729097498399 | $0.0000000020041294666107 | $1,030 | - |
| Jun-12 2025 | $0.0000000020067308317434 | $0.000000001853210400334 | $0.0000000021122903909767 | $0.000000001896950020342599 | $632 | - |
| Jun-11 2025 | $0.0000000018959886593967 | $0.0000000018878063694215 | $0.0000000020575451465402 | $0.0000000020255445442688 | $518 | - |
| Jun-10 2025 | $0.0000000020251401651497 | $0.0000000020205758516153 | $0.0000000021355820610123 | $0.0000000020536952134632 | $1,256 | - |