Cap Mercado $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Buff Doge Coin (DOGECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000017501315769944 | $0.0000000017314322630668 | $0.0000000018371866509949 | $0.0000000017653786299926 | $10,878 | - |
| Aug-30 2024 | $0.0000000017653333620755 | $0.0000000017528511436375 | $0.0000000017796461911738 | $0.0000000017796461911738 | $6,490 | - |
| Aug-29 2024 | $0.0000000017793520960589 | $0.0000000017429921803491 | $0.0000000018129072378972 | $0.0000000018129072378972 | $9,793 | - |
| Aug-28 2024 | $0.0000000018112597095752 | $0.0000000018110701696532 | $0.0000000018831741063115 | $0.0000000018192894258308 | $11,163 | - |
| Aug-27 2024 | $0.0000000018206677474048 | $0.0000000018206677474048 | $0.000000001935456748994799 | $0.0000000018943556326433 | $13,331 | - |
| Aug-26 2024 | $0.0000000018929772710475 | $0.0000000018929772710475 | $0.000000001952870167327699 | $0.000000001952870167327699 | $8,014 | - |
| Aug-25 2024 | $0.0000000019518504518332 | $0.0000000019163114001652 | $0.000000002019630722771899 | $0.0000000019251288005233 | $11,804 | - |
| Aug-24 2024 | $0.0000000019252495960143 | $0.000000001859913818693 | $0.0000000019255135191926 | $0.0000000019129536464681 | $11,019 | - |
| Aug-23 2024 | $0.0000000019125557181929 | $0.0000000019042323195215 | $0.0000000019143181645997 | $0.0000000019095419155141 | $11,535 | - |
| Aug-22 2024 | $0.0000000019093679805286 | $0.000000001851057870263299 | $0.0000000019112217283524 | $0.0000000018515866339528 | $9,220 | - |
| Aug-21 2024 | $0.0000000018512498620987 | $0.0000000014775916197688 | $0.0000000018517052328091 | $0.0000000018381225427456 | $11,555 | - |
| Aug-20 2024 | $0.0000000018381761506696 | $0.0000000018349045708459 | $0.000000002018827332638999 | $0.0000000018633060346354 | $11,053 | - |
| Aug-19 2024 | $0.0000000018634849171357 | $0.0000000018634849171357 | $0.000000001902856570791099 | $0.0000000018919320595982 | $9,256 | - |
| Aug-18 2024 | $0.0000000018919023289054 | $0.0000000018593163110584 | $0.0000000018979432646537 | $0.0000000018979432646537 | $7,523 | - |
| Aug-17 2024 | $0.0000000018980045499375 | $0.0000000018476093709074 | $0.0000000018981595207092 | $0.0000000018479085324073 | $12,174 | - |