Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Buff Doge Coin (DOGECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.000000003408780950005 | $0.0000000029296537289996 | $0.000000003408780950005 | $0.0000000029626569810412 | $19,084 | - |
| Oct-02 2025 | $0.0000000029569100441663 | $0.0000000027943351091101 | $0.0000000029569100441663 | $0.0000000028047236456388 | $857 | - |
| Oct-01 2025 | $0.0000000028018176400813 | $0.0000000026520980786763 | $0.0000000028020226867596 | $0.0000000027560687648676 | $315 | - |
| Sep-30 2025 | $0.00000000275546882732 | $0.0000000027126756860206 | $0.0000000028313898523282 | $0.0000000027250344190769 | $1,258 | - |
| Sep-29 2025 | $0.0000000027253502330252 | $0.0000000025820791445401 | $0.0000000027590778776036 | $0.0000000025820791445401 | $661 | - |
| Sep-28 2025 | $0.0000000025832335756266 | $0.0000000025480497992604 | $0.000000002616050202615 | $0.0000000026018616830664 | $383 | - |
| Sep-27 2025 | $0.0000000026058693743205 | $0.0000000025969107752671 | $0.0000000026244111781693 | $0.0000000025982193450823 | $220 | - |
| Sep-26 2025 | $0.0000000025977697023025 | $0.0000000025173489584756 | $0.0000000026070936945168 | $0.0000000025709990934686 | $790 | - |
| Sep-25 2025 | $0.000000002573284937571 | $0.000000002573284937571 | $0.0000000027729355831091 | $0.0000000027399414899259 | $353 | - |
| Sep-24 2025 | $0.0000000027398083685839 | $0.0000000026964382276087 | $0.0000000027618933622131 | $0.0000000027279784272906 | $1,268 | - |
| Sep-23 2025 | $0.0000000027280459319064 | $0.0000000025955537644969 | $0.0000000027391971310379 | $0.0000000027389432241215 | $282 | - |
| Sep-22 2025 | $0.0000000027389863811708 | $0.0000000027280093898903 | $0.0000000028612165634426 | $0.0000000028612165634426 | $1,614 | - |
| Sep-21 2025 | $0.0000000028587842402228 | $0.000000002794031782562 | $0.0000000029264271625372 | $0.000000002794031782562 | $2,026 | - |
| Sep-20 2025 | $0.0000000027833011394725 | $0.0000000026380670792205 | $0.0000000027833011394725 | $0.0000000026927877978434 | $1,010 | - |
| Sep-19 2025 | $0.0000000026923167243148 | $0.0000000026728653208358 | $0.000000002842066177124 | $0.0000000027940448944297 | $340 | - |