Cap Mercado $3.19T
0.71%
Volume 24h $99.81B
-37.62%
BTC % 54.92%
-0.29%
ETH % 11.12%
-0.18%
Moedas
33.868
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Buff Doge Coin (DOGECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000024084727798734 | $0.0000000022522600675295 | $0.0000000024814569456957 | $0.0000000024814569456957 | $45,192 | - |
| Dec-26 2025 | $0.0000000024288489079821 | $0.0000000022215399482252 | $0.0000000024339931797031 | $0.0000000022518691822736 | $39,829 | - |
| Dec-25 2025 | $0.0000000022656503648043 | $0.000000002230128165033799 | $0.0000000024842849048037 | $0.0000000023459713358766 | $31,088 | - |
| Dec-24 2025 | $0.0000000023320325689167 | $0.0000000023320325689167 | $0.0000000024887218009697 | $0.0000000024438244910135 | $28,461 | - |
| Dec-23 2025 | $0.0000000023695420439124 | $0.0000000023295413824436 | $0.0000000025698701465762 | $0.0000000025396261917012 | $29,383 | - |
| Dec-22 2025 | $0.0000000024591193291449 | $0.0000000019707145083758 | $0.0000000024611391297569 | $0.0000000019707145083758 | $25,660 | - |
| Dec-21 2025 | $0.000000001969564733007999 | $0.0000000019215824367749 | $0.0000000025049586350644 | $0.0000000022605524480023 | $103 | - |
| Dec-20 2025 | $0.0000000022620016514594 | $0.0000000020011906400706 | $0.0000000024754527820386 | $0.0000000024018197283304 | $3,016 | - |
| Dec-19 2025 | $0.0000000024018517977108 | $0.0000000023694078520738 | $0.0000000024716543611286 | $0.0000000024128594304237 | $18,395 | - |
| Dec-18 2025 | $0.0000000023967051090664 | $0.0000000022052068703076 | $0.0000000024625550688285 | $0.0000000024399780555204 | $32,290 | - |
| Dec-17 2025 | $0.0000000024400456689095 | $0.0000000020632076696606 | $0.000000002455098403071 | $0.0000000022812875530717 | $46,242 | - |
| Dec-16 2025 | $0.0000000022442847748819 | $0.0000000020874174076028 | $0.0000000022689485813633 | $0.0000000022322393591728 | $42,095 | - |
| Dec-15 2025 | $0.0000000022261175763915 | $0.000000002186031392907299 | $0.0000000023784498291393 | $0.0000000022995419580459 | $41,632 | - |
| Dec-14 2025 | $0.000000002299656864662 | $0.0000000022992226939211 | $0.0000000023359046186256 | $0.000000002310224626232 | $27,172 | - |
| Dec-13 2025 | $0.000000002317904015829 | $0.0000000023099575006143 | $0.0000000023349640534686 | $0.0000000023330502056986 | $40,872 | - |