Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Buff Doge Coin (DOGECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000024073586820744 | $0.0000000022998904619681 | $0.0000000025701518624263 | $0.0000000025447442547818 | $980 | - |
| Aug-19 2025 | $0.0000000025981909622293 | $0.0000000023583081552231 | $0.0000000026102560812861 | $0.0000000023984827364794 | $503 | - |
| Aug-18 2025 | $0.0000000023988118740817 | $0.0000000023289976648816 | $0.0000000024709755840059 | $0.0000000024709755840059 | $111 | - |
| Aug-17 2025 | $0.0000000024696933831578 | $0.0000000023938178375325 | $0.0000000024696933831578 | $0.0000000023942684247041 | $341 | - |
| Aug-16 2025 | $0.0000000023920538034726 | $0.0000000023636689744288 | $0.0000000023989303173678 | $0.0000000023856935574467 | $452 | - |
| Aug-15 2025 | $0.0000000023781060659038 | $0.0000000023109183035132 | $0.0000000024564369593195 | $0.0000000024363550962495 | $250 | - |
| Aug-14 2025 | $0.0000000024356131857173 | $0.0000000023183447978229 | $0.0000000024518665919823 | $0.0000000023183447978229 | $796 | - |
| Aug-13 2025 | $0.0000000023094524118297 | $0.0000000022919452887752 | $0.0000000023585880702081 | $0.0000000023585880702081 | $116 | - |
| Aug-12 2025 | $0.000000002352372970593 | $0.0000000022690224398685 | $0.0000000023581336492359 | $0.0000000022690224398685 | $645 | - |
| Aug-11 2025 | $0.0000000022673831893096 | $0.0000000022007024242736 | $0.0000000024012721554281 | $0.0000000023853122940212 | $1,378 | - |
| Aug-10 2025 | $0.0000000023826112474301 | $0.0000000022987330460677 | $0.0000000024136504645251 | $0.0000000022987330460677 | $466 | - |
| Aug-09 2025 | $0.0000000023005112028505 | $0.0000000022386711817723 | $0.0000000023264525448916 | $0.000000002245663118993299 | $835 | - |
| Aug-08 2025 | $0.000000002245894394665899 | $0.0000000022189147969525 | $0.0000000022465629911308 | $0.000000002237845500988599 | $1,355 | - |
| Aug-07 2025 | $0.0000000022190528724776 | $0.0000000021251264445795 | $0.0000000022190528724776 | $0.000000002139346843190599 | $457 | - |
| Aug-06 2025 | $0.0000000021395443734314 | $0.0000000021395443734314 | $0.000000002208871153124999 | $0.0000000021735069106643 | $109 | - |