Cap Mercado $3.12T
-0.45%
Volume 24h $139.19B
-51.71%
BTC % 59.96%
-0.43%
ETH % 6.97%
0.57%
Moedas
31.698
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Buff Doge Coin (DOGECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0000000017218186913767 | $0.000000001721523785841 | $0.0000000019148297555787 | $0.0000000019147823061808 | - | - |
| Apr-24 2025 | $0.000000001915272333936299 | $0.0000000017357293706167 | $0.000000002000777485585 | $0.0000000017357420330804 | $1,837 | - |
| Apr-23 2025 | $0.000000001735742383693 | $0.0000000016719796804236 | $0.000000002082916546265999 | $0.0000000020803410717452 | $23,949 | - |
| Apr-22 2025 | $0.000000002080096241140099 | $0.000000002033968150207899 | $0.0000000021081084735902 | $0.0000000020964650553217 | $1,173 | - |
| Apr-21 2025 | $0.000000002095107803758999 | $0.0000000020695851604733 | $0.0000000021437910397918 | $0.0000000020695851604733 | $1,761 | - |
| Apr-20 2025 | $0.000000002070914007298999 | $0.0000000018442210553892 | $0.0000000020712224580971 | $0.0000000020573605855541 | $1,171 | - |
| Apr-19 2025 | $0.000000002057425315586899 | $0.0000000018929855831476 | $0.0000000020589772203498 | $0.0000000018977030592825 | $1,508 | - |
| Apr-18 2025 | $0.0000000018977030592825 | $0.000000001830907946034 | $0.0000000019277345416228 | $0.000000001923181394897299 | $586 | - |
| Apr-17 2025 | $0.000000001923036930281699 | $0.0000000018036254325551 | $0.0000000021231759602371 | $0.000000002122362662522 | $967 | - |
| Apr-16 2025 | $0.000000002119723151550299 | $0.0000000019866387902395 | $0.000000002120064866417299 | $0.0000000019869461472482 | $1,168 | - |
| Apr-15 2025 | $0.000000001990292732626799 | $0.0000000018480106378663 | $0.0000000021257764144024 | $0.0000000020975474670804 | $1,068 | - |
| Apr-14 2025 | $0.000000002097243482532199 | $0.0000000020315752230223 | $0.0000000020984452974139 | $0.0000000020350444181472 | $1,162 | - |
| Apr-13 2025 | $0.0000000020350444181472 | $0.0000000018257136319419 | $0.0000000020393018487211 | $0.0000000019383332611913 | $582 | - |
| Apr-12 2025 | $0.0000000019383332611913 | $0.0000000018169244196224 | $0.000000002018499819860199 | $0.000000002014602629887 | $582 | - |
| Apr-11 2025 | $0.000000002014602629887 | $0.000000002014602629887 | $0.0000000020678496485599 | $0.0000000020166017825534 | $1,526 | - |