Cap Mercado $3.51T
-0.23%
Volume 24h $213.64B
-1.53%
BTC % 59.4%
-0.1%
ETH % 9.05%
1.32%
Moedas
32.033
+21
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Buff Doge Coin (DOGECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0000000019233807846512 | $0.0000000019083509253834 | $0.0000000019245720360208 | $0.00000000191451265421 | $106 | - |
| Jun-02 2025 | $0.000000002015082792648999 | $0.0000000019267838529924 | $0.000000002202865500855 | $0.0000000019274099905489 | $105 | - |
| Jun-01 2025 | $0.0000000019283621058158 | $0.0000000018886102261413 | $0.000000002018706529111199 | $0.0000000020175244220862 | $112 | - |
| May-31 2025 | $0.0000000020196301839165 | $0.0000000018515556774806 | $0.000000002132699749763 | $0.000000001933416075040699 | $101 | - |
| May-30 2025 | $0.0000000019335044765919 | $0.0000000019288953863249 | $0.0000000020914932711622 | $0.000000002078130849122899 | $1,209 | - |
| May-29 2025 | $0.0000000020780318338874 | $0.0000000019932142126923 | $0.0000000020790674606501 | $0.0000000019997365167276 | $629 | - |
| May-28 2025 | $0.000000001999973187341499 | $0.0000000019992275857007 | $0.0000000021201441986005 | $0.0000000020878147713262 | $681 | - |
| May-27 2025 | $0.000000002092232293275399 | $0.0000000020663538953467 | $0.0000000022170288455802 | $0.0000000021273336355954 | $675 | - |
| May-26 2025 | $0.0000000021235363970816 | $0.000000002003903346186299 | $0.0000000021235363970816 | $0.0000000020641905116074 | $1,714 | - |
| May-25 2025 | $0.000000002067853251102 | $0.000000001774245363522 | $0.0000000021357564048125 | $0.0000000017814319175396 | $663 | - |
| May-24 2025 | $0.0000000017856655784814 | $0.0000000017856655784814 | $0.0000000020813523930431 | $0.0000000018751073379192 | $1,179 | - |
| May-23 2025 | $0.0000000018894311782248 | $0.0000000018894311782248 | $0.000000002077322044910499 | $0.0000000019819012300185 | $714 | - |
| May-22 2025 | $0.0000000019632572726956 | $0.0000000019439390441814 | $0.000000002009329109049199 | $0.0000000019439390441814 | $136 | - |
| May-21 2025 | $0.000000001952218420121199 | $0.0000000018361282253895 | $0.000000001952218420121199 | $0.0000000018444717597387 | $131 | - |
| May-20 2025 | $0.0000000018404184066587 | $0.0000000018043144219646 | $0.0000000018942956553938 | $0.0000000018558397717652 | $3,999 | - |