Cap Mercado $3.45T
-0.81%
Volume 24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Buff Doge Coin (DOGECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000002482921206096 | $0.0000000022129373084674 | $0.0000000025334649363489 | $0.0000000022418087303313 | $204 | - |
| Nov-15 2025 | $0.0000000022456678474595 | $0.0000000021676921412786 | $0.0000000026046399803892 | $0.0000000025673249135807 | $90 | - |
| Nov-14 2025 | $0.0000000025657526354568 | $0.0000000024904497870425 | $0.0000000025769523102755 | $0.000000002575717327492 | $207 | - |
| Nov-13 2025 | $0.000000002578269998116 | $0.0000000025232247255491 | $0.0000000027172913663747 | $0.0000000027172913663747 | $1,028 | - |
| Nov-12 2025 | $0.0000000027169705368021 | $0.0000000026743725937172 | $0.0000000028207908109113 | $0.0000000026743725937172 | $303 | - |
| Nov-11 2025 | $0.0000000026807645873058 | $0.000000002679585089957 | $0.0000000027387773070779 | $0.000000002720830432168 | $303 | - |
| Nov-10 2025 | $0.0000000027219229037915 | $0.0000000026919336766422 | $0.0000000027863243805074 | $0.0000000027290264646733 | $1,486 | - |
| Nov-09 2025 | $0.0000000027272975073188 | $0.000000002704616598027 | $0.0000000027547584243037 | $0.0000000027547584243037 | $204 | - |
| Nov-08 2025 | $0.0000000027549496561442 | $0.0000000027349695067021 | $0.0000000027722140498582 | $0.0000000027494014411037 | $304 | - |
| Nov-07 2025 | $0.000000002750356355844599 | $0.000000002558352279016 | $0.0000000027529062260912 | $0.0000000025770056138408 | $1,105 | - |
| Nov-06 2025 | $0.000000002577433897869 | $0.0000000025235499252661 | $0.0000000028369693568281 | $0.0000000026673011242694 | $220 | - |
| Nov-05 2025 | $0.0000000026676670837479 | $0.000000002412887320701 | $0.0000000026921225140037 | $0.0000000024794413662726 | $298 | - |
| Nov-04 2025 | $0.0000000024475606825993 | $0.0000000024458780537337 | $0.0000000027604633366518 | $0.0000000027494181188158 | $95 | - |
| Nov-03 2025 | $0.0000000027483352454768 | $0.0000000027483352454768 | $0.0000000029029887797682 | $0.0000000029029887797682 | $672 | - |
| Nov-02 2025 | $0.0000000028908287076331 | $0.0000000028839397127157 | $0.0000000029715459744462 | $0.0000000029521142169886 | $209 | - |