Cap Mercado $2.59T
-1.42%
Volume 24h $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
Moedas
34.358
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Buff Doge Coin (DOGECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1,816,761,925,319,300 | $1,765,647,578,667,400 | $1,852,392,769,613,900 | $1,765,742,499,520,100 | $43,442 | - |
| Mar-17 2026 | $1,766,013,606,468,899 | $1,624,945,963,191,100 | $1,785,076,888,480,800 | $1,651,375,965,119,600 | $38,910 | - |
| Mar-16 2026 | $1,691,180,802,867,199 | $1,599,951,078,648,100 | $1,716,113,770,056,900 | $1,600,292,161,522,000 | $27,671 | - |
| Mar-15 2026 | $1,600,185,112,966,900 | $1,599,901,167,888,000 | $1,688,122,250,230,800 | $1,661,424,885,901,700 | $26,482 | - |
| Mar-14 2026 | $1,644,429,222,996,900 | $1,624,738,315,753,100 | $1,682,554,712,807,400 | $1,677,203,210,772,800 | $37,444 | - |
| Mar-13 2026 | $1,648,196,016,280,700 | $1,627,648,359,217,100 | $1,733,109,413,799,899 | $1,732,511,787,705,600 | $25,056 | - |
| Mar-12 2026 | $1,732,732,381,058,700 | $1,731,831,188,871,899 | $1,733,154,479,811,400 | $1,732,318,080,656,300 | $30,355 | - |
| Mar-11 2026 | $1,732,354,779,772,400 | $1,524,500,508,069,000 | $1,732,569,386,184,700 | $1,546,155,890,841,000 | $31,680 | - |
| Mar-10 2026 | $1,560,077,389,330,200 | $1,469,931,673,353,600 | $1,633,626,663,112,400 | $1,505,157,827,799,000 | $23,879 | - |
| Mar-09 2026 | $1,534,733,772,291,100 | $1,459,705,910,551,600 | $1,593,603,313,104,900 | $1,571,609,612,332,300 | $24,437 | - |
| Mar-08 2026 | $1,460,788,368,145,600 | $1,411,599,579,458,900 | $1,718,560,174,391,400 | $1,718,560,174,391,400 | $21,833 | - |
| Mar-07 2026 | $1,717,763,404,712,900 | $1,701,431,157,410,200 | $1,724,598,220,118,800 | $1,705,333,893,413,200 | $39,017 | - |
| Mar-06 2026 | $1,706,310,972,987,000 | $1,703,495,652,060,400 | $1,733,852,110,353,000 | $1,705,947,663,216,700 | $30,237 | - |
| Mar-05 2026 | $1,715,766,709,846,600 | $1,524,626,870,140,500 | $1,736,782,753,917,700 | $1,549,440,123,874,200 | $42,688 | - |
| Mar-04 2026 | $1,436,222,351,237,200 | $1,368,681,141,025,100 | $1,716,345,913,346,500 | $1,672,095,098,078,000 | $40,362 | - |