Cap Mercado $2.52T
-0.31%
Volume 24h $200.29B
-23.63%
BTC % 53.68%
-0.18%
ETH % 9.76%
-0.1%
Moedas
34.278
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Buff Doge Coin (DOGECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000016970595232872 | $0.0000000016231761432002 | $0.0000000017395972974036 | $0.0000000016464738833925 | $43,467 | - |
| Feb-25 2026 | $0.0000000017346670636578 | $0.0000000016270714361089 | $0.0000000017346670636578 | $0.0000000016938889993511 | $26,039 | - |
| Feb-24 2026 | $0.0000000016441379036045 | $0.0000000016251648989777 | $0.0000000019426122966988 | $0.0000000016940073456034 | $33,964 | - |
| Feb-23 2026 | $0.0000000016960650029194 | $0.0000000016836548234215 | $0.000000001772265417777 | $0.0000000017493706215827 | $30,957 | - |
| Feb-22 2026 | $0.0000000017562306814392 | $0.0000000017351758898317 | $0.0000000017846876065168 | $0.0000000017421083164073 | $24,280 | - |
| Feb-21 2026 | $0.0000000017440202269057 | $0.0000000017315372065166 | $0.000000001780922238599 | $0.0000000017808476944683 | $20,820 | - |
| Feb-20 2026 | $0.0000000017374673224736 | $0.0000000017010399125191 | $0.0000000017817799947684 | $0.000000001737742645830599 | $30,031 | - |
| Feb-19 2026 | $0.0000000017256652560047 | $0.0000000016945594261186 | $0.0000000017686472382113 | $0.0000000017215413449637 | $41,486 | - |
| Feb-18 2026 | $0.0000000017174730696513 | $0.0000000016400101866218 | $0.0000000017326725581028 | $0.0000000016717802573492 | $33,688 | - |
| Feb-17 2026 | $0.0000000016687032828712 | $0.0000000016214361945304 | $0.0000000017713531584311 | $0.0000000016524275344131 | $32,284 | - |
| Feb-16 2026 | $0.0000000017200704702664 | $0.00000000163080484566 | $0.0000000017633882233799 | $0.0000000016475266467768 | $44,364 | - |
| Feb-15 2026 | $0.0000000016733128554466 | $0.0000000016151195655502 | $0.0000000016945646780741 | $0.0000000016765706873471 | $42,393 | - |
| Feb-14 2026 | $0.0000000016369322716982 | $0.0000000016082682920265 | $0.0000000017273872562214 | $0.0000000017203856585099 | $28,671 | - |
| Feb-13 2026 | $0.0000000017114196878349 | $0.0000000017064543020221 | $0.0000000017271868105522 | $0.0000000017111217683256 | $28,898 | - |
| Feb-12 2026 | $0.0000000017252907200692 | $0.0000000017027486474684 | $0.0000000017713224221065 | $0.0000000017398413544047 | $29,584 | - |