Cap Mercado $2.62T
-1.2%
Volume 24h $172.51B
22.83%
BTC % 51.01%
0.54%
ETH % 16%
-0.18%
Moedas
28.164
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BTAF token (BTAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.073711 | $0.071284 | $0.074255 | $0.072506 | $118,711 | - |
| Jul-21 2024 | $0.072253 | $0.071019 | $0.072693 | $0.072118 | $152,944 | - |
| Jul-20 2024 | $0.072143 | $0.071221 | $0.072564 | $0.072097 | $132,157 | - |
| Jul-19 2024 | $0.072163 | $0.068868 | $0.07237 | $0.069267 | $122,962 | - |
| Jul-18 2024 | $0.069392 | $0.068916 | $0.071004 | $0.069778 | $146,700 | - |
| Jul-17 2024 | $0.069765 | $0.069765 | $0.071493 | $0.070873 | $122,118 | - |
| Jul-16 2024 | $0.070473 | $0.068983 | $0.07199 | $0.07199 | $120,395 | - |
| Jul-15 2024 | $0.071422 | $0.066763 | $0.071422 | $0.066763 | $114,367 | - |
| Jul-14 2024 | $0.066843 | $0.06496 | $0.067046 | $0.06496 | $163,628 | - |
| Jul-13 2024 | $0.065092 | $0.064596 | $0.067329 | $0.066554 | $135,465 | - |
| Jul-12 2024 | $0.06635 | $0.064772 | $0.06683 | $0.065355 | $122,555 | - |
| Jul-11 2024 | $0.065288 | $0.064086 | $0.067113 | $0.064189 | $143,343 | - |
| Jul-10 2024 | $0.064039 | $0.062959 | $0.064859 | $0.063238 | $130,795 | - |
| Jul-09 2024 | $0.063143 | $0.062822 | $0.067333 | $0.065138 | $169,290 | - |
| Jul-08 2024 | $0.065005 | $0.056578 | $0.065056 | $0.058034 | $125,177 | - |