Cap Mercado $2.49T
2.19%
Volume 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Moedas
29.304
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BTAF token (BTAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.062675 | $0.061911 | $0.062791 | $0.061911 | $130,950 | - |
| Oct-26 2024 | $0.062078 | $0.061596 | $0.062637 | $0.061839 | $137,605 | - |
| Oct-25 2024 | $0.063025 | $0.062995 | $0.064442 | $0.064342 | $131,758 | - |
| Oct-24 2024 | $0.064213 | $0.062271 | $0.06483 | $0.062796 | $138,960 | - |
| Oct-23 2024 | $0.062711 | $0.061251 | $0.062941 | $0.062735 | $115,722 | - |
| Oct-22 2024 | $0.062713 | $0.06253 | $0.062957 | $0.062844 | $151,830 | - |
| Oct-21 2024 | $0.062954 | $0.061839 | $0.062954 | $0.062735 | $120,682 | - |
| Oct-20 2024 | $0.062614 | $0.062274 | $0.062764 | $0.062656 | $151,251 | - |
| Oct-19 2024 | $0.062576 | $0.062344 | $0.064877 | $0.064526 | $137,296 | - |
| Oct-18 2024 | $0.064715 | $0.064569 | $0.066116 | $0.065048 | $147,192 | - |
| Oct-17 2024 | $0.065149 | $0.064982 | $0.068032 | $0.067586 | $129,121 | - |
| Oct-16 2024 | $0.067718 | $0.066922 | $0.068724 | $0.068115 | $132,135 | - |
| Oct-15 2024 | $0.068052 | $0.067135 | $0.068711 | $0.068581 | $132,911 | - |
| Oct-14 2024 | $0.068692 | $0.068242 | $0.069352 | $0.068242 | $136,713 | - |
| Oct-13 2024 | $0.068262 | $0.06791 | $0.069074 | $0.069004 | $125,704 | - |