Cap Mercado $2.63T
-0.42%
Volume 24h $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
Moedas
34.477
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BTAF token (BTAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.026018 | $0.026017 | $0.026524 | $0.026502 | $13,672 | - |
| Apr-07 2026 | $0.026475 | $0.024996 | $0.026475 | $0.024996 | $11,981 | - |
| Apr-06 2026 | $0.025856 | $0.025832 | $0.026164 | $0.026164 | $12,025 | - |
| Apr-05 2026 | $0.026152 | $0.025262 | $0.026456 | $0.025718 | $13,870 | - |
| Apr-04 2026 | $0.025647 | $0.025416 | $0.026466 | $0.026463 | $16,127 | - |
| Apr-03 2026 | $0.026467 | $0.02601 | $0.026467 | $0.026354 | $14,269 | - |
| Apr-02 2026 | $0.026355 | $0.02628 | $0.027317 | $0.027317 | $14,893 | - |
| Apr-01 2026 | $0.027321 | $0.027298 | $0.027321 | $0.027302 | $13,646 | - |
| Mar-31 2026 | $0.027307 | $0.026815 | $0.027364 | $0.026823 | $15,065 | - |
| Mar-30 2026 | $0.026819 | $0.026819 | $0.026858 | $0.026833 | $15,987 | - |
| Mar-29 2026 | $0.026835 | $0.026816 | $0.026835 | $0.026822 | $14,750 | - |
| Mar-28 2026 | $0.026844 | $0.026823 | $0.027375 | $0.027375 | $15,715 | - |
| Mar-27 2026 | $0.027372 | $0.027362 | $0.028052 | $0.028052 | $15,749 | - |
| Mar-26 2026 | $0.028022 | $0.025958 | $0.028026 | $0.026222 | $13,761 | - |
| Mar-25 2026 | $0.026117 | $0.026076 | $0.027618 | $0.02747 | $9,949 | - |