Cap Mercado $2.23T 2.17%
Volume 24h $80.44B
BTC % 52.6% -0.07%
ETH % 14.09% -0.71%
Moedas 28.491 +6
Trocas 885
Última atualização 11 Segundos atrás
BTAF token BTAF

Preços históricos de BTAF token (BTAF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2024 $0.069727 $0.068752 $0.070167 $0.069331 $132,787 -
Aug-15 2024 $0.069527 $0.068463 $0.071223 $0.07003 $129,016 -
Aug-14 2024 $0.069941 $0.069492 $0.070752 $0.069978 $121,491 -
Aug-13 2024 $0.069269 $0.069269 $0.071498 $0.070986 $152,439 -
Aug-12 2024 $0.070422 $0.067888 $0.0705 $0.069639 $123,513 -
Aug-11 2024 $0.069594 $0.069515 $0.073066 $0.071565 $147,054 -
Aug-10 2024 $0.07154 $0.069398 $0.07154 $0.069398 $134,279 -
Aug-09 2024 $0.06955 $0.06853 $0.070342 $0.069976 $129,859 -
Aug-08 2024 $0.070871 $0.064123 $0.070871 $0.064158 $130,900 -
Aug-07 2024 $0.064248 $0.063831 $0.067891 $0.067891 $123,471 -
Aug-06 2024 $0.068748 $0.06541 $0.069156 $0.06541 $154,289 -
Aug-05 2024 $0.065285 $0.057958 $0.06762 $0.06762 $129,284 -
Aug-04 2024 $0.068463 $0.06694 $0.0693 $0.06778 $87,561 -
Aug-03 2024 $0.067318 $0.06728 $0.0693 $0.069127 $122,444 -
Aug-02 2024 $0.069131 $0.069131 $0.073847 $0.073847 $119,098 -

Análise histórica e de mercado do preço de BTAF token (BTAF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 569 dias, a partir do dia 26-01-2023.