Cap Mercado $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Moedas
29.389
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BTAF token (BTAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.058379 | $0.057765 | $0.059184 | $0.059169 | $3,754 | - |
| Nov-02 2024 | $0.059168 | $0.058599 | $0.059771 | $0.059458 | $4,259 | - |
| Nov-01 2024 | $0.05945 | $0.05802 | $0.062491 | $0.059949 | $93,605 | - |
| Oct-31 2024 | $0.059882 | $0.059396 | $0.061672 | $0.061672 | $134,452 | - |
| Oct-30 2024 | $0.061982 | $0.061789 | $0.06245 | $0.062438 | $130,107 | - |
| Oct-29 2024 | $0.062396 | $0.062177 | $0.064393 | $0.063902 | $142,268 | - |
| Oct-28 2024 | $0.064105 | $0.062298 | $0.064105 | $0.062489 | $133,181 | - |
| Oct-27 2024 | $0.062675 | $0.061911 | $0.062791 | $0.061911 | $130,950 | - |
| Oct-26 2024 | $0.062078 | $0.061596 | $0.062637 | $0.061839 | $137,605 | - |
| Oct-25 2024 | $0.063025 | $0.062995 | $0.064442 | $0.064342 | $131,758 | - |
| Oct-24 2024 | $0.064213 | $0.062271 | $0.06483 | $0.062796 | $138,960 | - |
| Oct-23 2024 | $0.062711 | $0.061251 | $0.062941 | $0.062735 | $115,722 | - |
| Oct-22 2024 | $0.062713 | $0.06253 | $0.062957 | $0.062844 | $151,830 | - |
| Oct-21 2024 | $0.062954 | $0.061839 | $0.062954 | $0.062735 | $120,682 | - |
| Oct-20 2024 | $0.062614 | $0.062274 | $0.062764 | $0.062656 | $151,251 | - |