Cap Mercado $2.25T
-2.79%
Volume 24h $191.61B
-6.91%
BTC % 53.16%
0.2%
ETH % 12.71%
-2.59%
Moedas
28.969
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BTAF token (BTAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.065784 | $0.065605 | $0.069899 | $0.067965 | $128,624 | - |
| Sep-30 2024 | $0.068736 | $0.068384 | $0.071551 | $0.071551 | $139,257 | - |
| Sep-29 2024 | $0.071852 | $0.069372 | $0.072134 | $0.070559 | $134,331 | - |
| Sep-28 2024 | $0.070561 | $0.070231 | $0.072246 | $0.071614 | $123,809 | - |
| Sep-27 2024 | $0.071699 | $0.071528 | $0.073392 | $0.071769 | $140,178 | - |
| Sep-26 2024 | $0.071726 | $0.070958 | $0.074017 | $0.071437 | $143,979 | - |
| Sep-25 2024 | $0.071449 | $0.071449 | $0.07581 | $0.07581 | $146,785 | - |
| Sep-24 2024 | $0.074115 | $0.074058 | $0.078629 | $0.078359 | $145,207 | - |
| Sep-23 2024 | $0.078852 | $0.076906 | $0.079426 | $0.07789 | $138,102 | - |
| Sep-22 2024 | $0.077843 | $0.076491 | $0.078267 | $0.077956 | $111,280 | - |
| Sep-21 2024 | $0.07766 | $0.077411 | $0.081841 | $0.079988 | $163,645 | - |
| Sep-20 2024 | $0.079995 | $0.079554 | $0.080796 | $0.080423 | $87,088 | - |
| Sep-19 2024 | $0.08014 | $0.079087 | $0.081167 | $0.079865 | $131,798 | - |
| Sep-18 2024 | $0.079416 | $0.074166 | $0.079416 | $0.074962 | $135,032 | - |
| Sep-17 2024 | $0.075025 | $0.073244 | $0.075935 | $0.07381 | $105,517 | - |