Cap Mercado $2.39T 4.56%
Volume 24h $145.16B 4.28%
BTC % 52.44% 0.26%
ETH % 13.78% 0.43%
Moedas 28.570 +16
Trocas 885
Última atualização 12 Segundos atrás
BTAF token BTAF

Preços históricos de BTAF token (BTAF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $0.079223 $0.077232 $0.079571 $0.077918 $130,993 -
Aug-21 2024 $0.077703 $0.075366 $0.078235 $0.078166 $132,742 -
Aug-20 2024 $0.078858 $0.07659 $0.07895 $0.07659 $120,577 -
Aug-19 2024 $0.076234 $0.071736 $0.076234 $0.071971 $141,179 -
Aug-18 2024 $0.072183 $0.072061 $0.072777 $0.072777 $146,371 -
Aug-17 2024 $0.072991 $0.069696 $0.073443 $0.069696 $133,496 -
Aug-16 2024 $0.069727 $0.068752 $0.070167 $0.069331 $132,787 -
Aug-15 2024 $0.069527 $0.068463 $0.071223 $0.07003 $129,016 -
Aug-14 2024 $0.069941 $0.069492 $0.070752 $0.069978 $121,491 -
Aug-13 2024 $0.069269 $0.069269 $0.071498 $0.070986 $152,439 -
Aug-12 2024 $0.070422 $0.067888 $0.0705 $0.069639 $123,513 -
Aug-11 2024 $0.069594 $0.069515 $0.073066 $0.071565 $147,054 -
Aug-10 2024 $0.07154 $0.069398 $0.07154 $0.069398 $134,279 -
Aug-09 2024 $0.06955 $0.06853 $0.070342 $0.069976 $129,859 -
Aug-08 2024 $0.070871 $0.064123 $0.070871 $0.064158 $130,900 -

Análise histórica e de mercado do preço de BTAF token (BTAF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 575 dias, a partir do dia 26-01-2023.