Cap Mercado $2.40T
4.93%
Volume 24h $157.15B
12.1%
BTC % 52.43%
0.59%
ETH % 13.81%
0.5%
Moedas
28.570
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.079223 | $0.077232 | $0.079571 | $0.077918 | $130,993 | - |
Aug-21 2024 | $0.077703 | $0.075366 | $0.078235 | $0.078166 | $132,742 | - |
Aug-20 2024 | $0.078858 | $0.07659 | $0.07895 | $0.07659 | $120,577 | - |
Aug-19 2024 | $0.076234 | $0.071736 | $0.076234 | $0.071971 | $141,179 | - |
Aug-18 2024 | $0.072183 | $0.072061 | $0.072777 | $0.072777 | $146,371 | - |
Aug-17 2024 | $0.072991 | $0.069696 | $0.073443 | $0.069696 | $133,496 | - |
Aug-16 2024 | $0.069727 | $0.068752 | $0.070167 | $0.069331 | $132,787 | - |
Aug-15 2024 | $0.069527 | $0.068463 | $0.071223 | $0.07003 | $129,016 | - |
Aug-14 2024 | $0.069941 | $0.069492 | $0.070752 | $0.069978 | $121,491 | - |
Aug-13 2024 | $0.069269 | $0.069269 | $0.071498 | $0.070986 | $152,439 | - |
Aug-12 2024 | $0.070422 | $0.067888 | $0.0705 | $0.069639 | $123,513 | - |
Aug-11 2024 | $0.069594 | $0.069515 | $0.073066 | $0.071565 | $147,054 | - |
Aug-10 2024 | $0.07154 | $0.069398 | $0.07154 | $0.069398 | $134,279 | - |
Aug-09 2024 | $0.06955 | $0.06853 | $0.070342 | $0.069976 | $129,859 | - |
Aug-08 2024 | $0.070871 | $0.064123 | $0.070871 | $0.064158 | $130,900 | - |