Cap Mercado $2.21T
0.96%
Volume 24h $69.16B
BTC % 52.61%
-0.38%
ETH % 13.6%
0.44%
Moedas
28.652
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BT.Finance (BT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.189618 | $0.183583 | $0.18989 | $0.189388 | - | - |
| Aug-29 2024 | $0.189449 | $0.189147 | $0.193432 | $0.190137 | - | - |
| Aug-28 2024 | $0.189615 | $0.183462 | $0.190847 | $0.183462 | - | - |
| Aug-27 2024 | $0.184552 | $0.183822 | $0.202243 | $0.201785 | - | - |
| Aug-26 2024 | $0.202067 | $0.200813 | $0.206779 | $0.206558 | - | - |
| Aug-25 2024 | $0.207614 | $0.205789 | $0.20916 | $0.208581 | - | - |
| Aug-24 2024 | $0.207151 | $0.206236 | $0.210428 | $0.207528 | - | - |
| Aug-23 2024 | $0.207885 | $0.197271 | $0.208571 | $0.197271 | - | - |
| Aug-22 2024 | $0.19677 | $0.195094 | $0.197746 | $0.197685 | - | - |
| Aug-21 2024 | $0.197521 | $0.193179 | $0.198872 | $0.193822 | - | - |
| Aug-20 2024 | $0.193804 | $0.193394 | $0.202058 | $0.197537 | - | - |
| Aug-19 2024 | $0.196833 | $0.192819 | $0.198076 | $0.196504 | - | - |
| Aug-18 2024 | $0.197705 | $0.195554 | $0.200925 | $0.196117 | - | - |
| Aug-17 2024 | $0.195923 | $0.19438 | $0.196513 | $0.19438 | - | - |
| Aug-16 2024 | $0.194534 | $0.192096 | $0.196775 | $0.193422 | - | - |