Cap Mercado $3.18T
-0.29%
Volume 24h $216.88B
56.29%
BTC % 54.96%
-0.01%
ETH % 11.12%
0%
Moedas
33.873
+5
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de BT.Finance (BT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Dec-27 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Dec-26 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Dec-25 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Dec-24 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Dec-23 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Dec-22 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Dec-21 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Dec-20 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Dec-19 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Dec-18 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Dec-17 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Dec-16 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Dec-15 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Dec-14 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |