Cap Mercado $2.42T
-0.59%
Volume 24h $101.12B
-30.12%
BTC % 52.5%
0.72%
ETH % 13.77%
-0.29%
Moedas
28.578
+6
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de BT.Finance (BT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.207151 | $0.206236 | $0.210428 | $0.207528 | - | - |
| Aug-23 2024 | $0.207885 | $0.197271 | $0.208571 | $0.197271 | - | - |
| Aug-22 2024 | $0.19677 | $0.195094 | $0.197746 | $0.197685 | - | - |
| Aug-21 2024 | $0.197521 | $0.193179 | $0.198872 | $0.193822 | - | - |
| Aug-20 2024 | $0.193804 | $0.193394 | $0.202058 | $0.197537 | - | - |
| Aug-19 2024 | $0.196833 | $0.192819 | $0.198076 | $0.196504 | - | - |
| Aug-18 2024 | $0.197705 | $0.195554 | $0.200925 | $0.196117 | - | - |
| Aug-17 2024 | $0.195923 | $0.19438 | $0.196513 | $0.19438 | - | - |
| Aug-16 2024 | $0.194534 | $0.192096 | $0.196775 | $0.193422 | - | - |
| Aug-15 2024 | $0.193066 | $0.190444 | $0.200474 | $0.199668 | - | - |
| Aug-14 2024 | $0.200495 | $0.198356 | $0.206116 | $0.202995 | - | - |
| Aug-13 2024 | $0.2035 | $0.197107 | $0.203696 | $0.203432 | - | - |
| Aug-12 2024 | $0.206175 | $0.188946 | $0.206175 | $0.192757 | - | - |
| Aug-11 2024 | $0.191866 | $0.191866 | $0.204048 | $0.196474 | - | - |
| Aug-10 2024 | $0.195364 | $0.194764 | $0.197846 | $0.196016 | - | - |