Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BSCPAD (BSCPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.016848 | $0.016067 | $0.017261 | $0.016259 | $292,766 | $1,334,587 |
| Aug-19 2025 | $0.015921 | $0.015857 | $0.017317 | $0.016842 | $285,438 | $1,261,147 |
| Aug-18 2025 | $0.016706 | $0.015987 | $0.017396 | $0.017259 | $298,328 | $1,323,349 |
| Aug-17 2025 | $0.017152 | $0.016029 | $0.017152 | $0.016029 | $280,873 | $1,358,691 |
| Aug-16 2025 | $0.016193 | $0.015741 | $0.016394 | $0.016036 | $329,793 | $1,282,674 |
| Aug-15 2025 | $0.016157 | $0.015788 | $0.016309 | $0.016112 | $257,243 | $1,279,861 |
| Aug-14 2025 | $0.016127 | $0.015804 | $0.016713 | $0.01641 | $270,322 | $1,277,501 |
| Aug-13 2025 | $0.016215 | $0.015998 | $0.016617 | $0.016072 | $292,960 | $1,284,454 |
| Aug-12 2025 | $0.016279 | $0.015421 | $0.016334 | $0.015794 | $290,442 | $1,289,496 |
| Aug-11 2025 | $0.01588 | $0.015756 | $0.017238 | $0.016806 | $288,252 | $1,257,922 |
| Aug-10 2025 | $0.016633 | $0.016522 | $0.016967 | $0.016522 | $268,707 | $1,317,600 |
| Aug-09 2025 | $0.01644 | $0.016175 | $0.016825 | $0.016384 | $303,506 | $1,302,305 |
| Aug-08 2025 | $0.016488 | $0.014437 | $0.016488 | $0.014482 | $94,557 | $1,306,073 |
| Aug-07 2025 | $0.014485 | $0.01425 | $0.014485 | $0.014382 | $287,603 | $1,147,393 |
| Aug-06 2025 | $0.014285 | $0.013795 | $0.014411 | $0.013832 | $339,313 | $1,131,546 |