Cap Mercado $3.48T
-0.54%
Volume 24h $155.43B
BTC % 60.26%
0.23%
ETH % 8.78%
-1.25%
Moedas
32.128
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de BSCPAD (BSCPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.015981 | $0.015981 | $0.016673 | $0.016292 | $380,973 | $1,265,892 |
| Jun-12 2025 | $0.016497 | $0.016317 | $0.016908 | $0.016829 | $354,358 | $1,306,773 |
| Jun-11 2025 | $0.016665 | $0.016585 | $0.017021 | $0.016898 | $375,124 | $1,320,085 |
| Jun-10 2025 | $0.016892 | $0.0166 | $0.01701 | $0.016904 | $346,911 | $1,338,057 |
| Jun-09 2025 | $0.017001 | $0.01635 | $0.017001 | $0.016513 | $391,510 | $1,346,691 |
| Jun-08 2025 | $0.016581 | $0.01641 | $0.016718 | $0.016559 | $329,747 | $1,313,457 |
| Jun-07 2025 | $0.016617 | $0.016481 | $0.016622 | $0.016605 | $376,529 | $1,316,322 |
| Jun-06 2025 | $0.016578 | $0.016135 | $0.016702 | $0.016304 | $382,726 | $1,313,172 |
| Jun-05 2025 | $0.016135 | $0.016134 | $0.017185 | $0.017026 | $345,152 | $1,278,119 |
| Jun-04 2025 | $0.016859 | $0.016826 | $0.017189 | $0.016826 | $345,023 | $1,335,485 |
| Jun-03 2025 | $0.016865 | $0.016865 | $0.017153 | $0.016989 | $355,074 | $1,335,926 |
| Jun-02 2025 | $0.017085 | $0.016644 | $0.017085 | $0.017043 | $364,091 | $1,353,368 |
| Jun-01 2025 | $0.016926 | $0.016763 | $0.017188 | $0.017146 | $367,596 | $1,340,737 |
| May-31 2025 | $0.017303 | $0.017051 | $0.0174 | $0.017248 | $373,314 | $1,370,661 |
| May-30 2025 | $0.017455 | $0.017455 | $0.017917 | $0.017883 | $380,433 | $1,382,646 |