Cap Mercado $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Moedas 33.517
Trocas 885
Última atualização 13 Segundos atrás
BSCPAD BSCPAD

Preços históricos de BSCPAD (BSCPAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.013257 $0.013121 $0.013307 $0.013141 $316,444 $1,050,121
Oct-24 2025 $0.013111 $0.013077 $0.013543 $0.013435 $300,136 $1,038,615
Oct-23 2025 $0.013309 $0.01281 $0.01341 $0.01281 $287,772 $1,054,298
Oct-22 2025 $0.012716 $0.012613 $0.012894 $0.012613 $253,576 $1,007,266
Oct-21 2025 $0.012681 $0.012648 $0.013109 $0.013031 $267,611 $1,004,525
Oct-20 2025 $0.013012 $0.013012 $0.013517 $0.013204 $277,461 $1,030,742
Oct-19 2025 $0.013331 $0.012896 $0.013469 $0.013064 $255,562 $1,056,041
Oct-18 2025 $0.013061 $0.012832 $0.013519 $0.012832 $296,983 $1,034,613
Oct-17 2025 $0.012869 $0.01251 $0.013957 $0.013874 $272,450 $1,019,397
Oct-16 2025 $0.013954 $0.013875 $0.014726 $0.014427 $267,938 $1,105,355
Oct-15 2025 $0.014417 $0.014339 $0.015153 $0.01504 $274,745 $1,142,028
Oct-14 2025 $0.015152 $0.014426 $0.01616 $0.016132 $290,980 $1,200,292
Oct-13 2025 $0.016106 $0.015842 $0.01699 $0.016363 $283,225 $1,275,827
Oct-12 2025 $0.016144 $0.014278 $0.016358 $0.014766 $300,668 $1,278,843
Oct-11 2025 $0.014895 $0.014279 $0.015412 $0.01481 $261,578 $1,179,874

Análise histórica e de mercado do preço de BSCPAD (BSCPAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1697 dias, a partir do dia 04-03-2021.