Cap Mercado $4.25T
1.43%
Volume 24h $316.95B
7.84%
BTC % 53.49%
-0.22%
ETH % 12.59%
0.87%
Moedas
33.111
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BSCPAD (BSCPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.014687 | $0.014555 | $0.015497 | $0.015005 | $282,033 | $1,163,398 |
| Sep-09 2025 | $0.015091 | $0.014667 | $0.015523 | $0.014757 | $285,655 | $1,195,426 |
| Sep-08 2025 | $0.0147 | $0.014648 | $0.015012 | $0.014648 | $266,022 | $1,164,470 |
| Sep-07 2025 | $0.014773 | $0.014639 | $0.015143 | $0.014889 | $287,209 | $1,170,225 |
| Sep-06 2025 | $0.015087 | $0.014654 | $0.01527 | $0.015133 | $277,121 | $1,195,101 |
| Sep-05 2025 | $0.015198 | $0.014617 | $0.015198 | $0.014789 | $281,490 | $1,203,934 |
| Sep-04 2025 | $0.01478 | $0.014654 | $0.015064 | $0.01494 | $271,872 | $1,170,760 |
| Sep-03 2025 | $0.014677 | $0.014675 | $0.015235 | $0.014688 | $308,786 | $1,162,638 |
| Sep-02 2025 | $0.014796 | $0.014681 | $0.015341 | $0.014942 | $296,232 | $1,172,092 |
| Sep-01 2025 | $0.014733 | $0.014726 | $0.015566 | $0.01556 | $242,962 | $1,167,030 |
| Aug-31 2025 | $0.015801 | $0.015199 | $0.015829 | $0.015731 | $304,099 | $1,251,630 |
| Aug-30 2025 | $0.015515 | $0.015107 | $0.016162 | $0.015964 | $274,501 | $1,229,024 |
| Aug-29 2025 | $0.016171 | $0.015324 | $0.016448 | $0.016438 | $293,214 | $1,280,969 |
| Aug-28 2025 | $0.016194 | $0.01511 | $0.016709 | $0.015435 | $268,804 | $1,282,823 |
| Aug-27 2025 | $0.015107 | $0.015036 | $0.015549 | $0.015144 | $282,095 | $1,196,710 |