Cap Mercado $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Moedas 33.322 +3
Trocas 885
Última atualização 1 minuto atrás
BSCPAD BSCPAD

Preços históricos de BSCPAD (BSCPAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.016977 $0.01691 $0.017634 $0.017617 $298,962 $1,344,777
Oct-03 2025 $0.017551 $0.016431 $0.017615 $0.016571 $270,044 $1,390,313
Oct-02 2025 $0.01648 $0.01558 $0.01648 $0.015726 $266,860 $1,305,470
Oct-01 2025 $0.015519 $0.015202 $0.015713 $0.015262 $263,205 $1,229,322
Sep-30 2025 $0.015311 $0.015063 $0.015624 $0.015624 $257,041 $1,212,877
Sep-29 2025 $0.01562 $0.015191 $0.015624 $0.015212 $206,209 $1,237,364
Sep-28 2025 $0.015166 $0.014747 $0.015191 $0.014784 $170,598 $1,201,383
Sep-27 2025 $0.01496 $0.01472 $0.015103 $0.014734 $17,955 $1,185,010
Sep-26 2025 $0.014673 $0.014211 $0.014738 $0.014391 $18,451 $1,162,346
Sep-25 2025 $0.014534 $0.014472 $0.015946 $0.01591 $30,613 $1,151,273
Sep-24 2025 $0.015909 $0.015753 $0.016118 $0.016033 $19,154 $1,260,184
Sep-23 2025 $0.016027 $0.015502 $0.016222 $0.015811 $27,959 $1,269,525
Sep-22 2025 $0.015765 $0.015675 $0.016817 $0.016817 $17,296 $1,248,806
Sep-21 2025 $0.016819 $0.016673 $0.017583 $0.016673 $20,746 $1,332,290
Sep-20 2025 $0.016671 $0.016562 $0.016783 $0.016783 $51,029 $1,320,538

Análise histórica e de mercado do preço de BSCPAD (BSCPAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1676 dias, a partir do dia 04-03-2021.