Cap Mercado $2.28T
1.92%
Volume 24h $119.07B
-12.19%
BTC % 52.28%
0.11%
ETH % 13.9%
0.14%
Moedas
28.538
+18
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-18 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
May-17 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
May-16 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
May-15 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
May-14 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
May-13 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
May-12 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
May-11 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
May-10 2024 | $106,993,342,369,460 | $106,685,688,112,590 | $106,993,342,369,460 | $106,685,688,112,590 | $3 | - |
May-09 2024 | $106,685,688,112,590 | $105,077,888,249,020 | $106,685,688,112,590 | $105,077,888,249,020 | $9 | - |
May-08 2024 | $105,077,888,249,020 | $105,077,888,249,020 | $105,514,341,232,900 | $105,514,341,232,900 | $1 | - |
May-07 2024 | $105,514,341,232,900 | $105,514,341,232,900 | $105,514,341,232,900 | $105,514,341,232,900 | - | - |
May-06 2024 | $105,514,341,232,900 | $105,183,356,147,430 | $105,514,341,232,900 | $105,183,356,147,430 | $0 | - |
May-05 2024 | $105,183,356,147,430 | $105,183,356,147,430 | $105,183,356,147,430 | $105,183,356,147,430 | - | - |
May-04 2024 | $105,183,356,147,430 | $100,934,419,839,280 | $105,183,356,147,430 | $100,934,419,839,280 | $0 | - |