Cap Mercado $2.30T 2.58%
Volume 24h $134.19B -1.08%
BTC % 52.55% 0.76%
ETH % 13.79% -0.72%
Moedas 28.539 +18
Trocas 885
Última atualização 3 Minutos atrás
BSCBURN BSCBURN

Preços históricos de BSCBURN (BSCBURN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-18 2024 $106,993,342,369,460 $106,993,342,369,460 $106,993,342,369,460 $106,993,342,369,460 - -
May-17 2024 $106,993,342,369,460 $106,993,342,369,460 $106,993,342,369,460 $106,993,342,369,460 - -
May-16 2024 $106,993,342,369,460 $106,993,342,369,460 $106,993,342,369,460 $106,993,342,369,460 - -
May-15 2024 $106,993,342,369,460 $106,993,342,369,460 $106,993,342,369,460 $106,993,342,369,460 - -
May-14 2024 $106,993,342,369,460 $106,993,342,369,460 $106,993,342,369,460 $106,993,342,369,460 - -
May-13 2024 $106,993,342,369,460 $106,993,342,369,460 $106,993,342,369,460 $106,993,342,369,460 - -
May-12 2024 $106,993,342,369,460 $106,993,342,369,460 $106,993,342,369,460 $106,993,342,369,460 - -
May-11 2024 $106,993,342,369,460 $106,993,342,369,460 $106,993,342,369,460 $106,993,342,369,460 - -
May-10 2024 $106,993,342,369,460 $106,685,688,112,590 $106,993,342,369,460 $106,685,688,112,590 $3 -
May-09 2024 $106,685,688,112,590 $105,077,888,249,020 $106,685,688,112,590 $105,077,888,249,020 $9 -
May-08 2024 $105,077,888,249,020 $105,077,888,249,020 $105,514,341,232,900 $105,514,341,232,900 $1 -
May-07 2024 $105,514,341,232,900 $105,514,341,232,900 $105,514,341,232,900 $105,514,341,232,900 - -
May-06 2024 $105,514,341,232,900 $105,183,356,147,430 $105,514,341,232,900 $105,183,356,147,430 $0 -
May-05 2024 $105,183,356,147,430 $105,183,356,147,430 $105,183,356,147,430 $105,183,356,147,430 - -
May-04 2024 $105,183,356,147,430 $100,934,419,839,280 $105,183,356,147,430 $100,934,419,839,280 $0 -

Análise histórica e de mercado do preço de BSCBURN (BSCBURN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 313 dias, a partir do dia 13-10-2023.