Cap Mercado £1.69T
-5.2%
Volume 24h £198.70B
29.23%
BTC % 50.45%
1.36%
ETH % 16.33%
-1.65%
Moedas
27.982
+31
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-18 2024 | £83,680,563,000,578 | £83,680,563,000,578 | £83,680,563,000,578 | £83,680,563,000,578 | - | - |
May-17 2024 | £83,680,563,000,578 | £83,680,563,000,578 | £83,680,563,000,578 | £83,680,563,000,578 | - | - |
May-16 2024 | £83,680,563,000,578 | £83,680,563,000,578 | £83,680,563,000,578 | £83,680,563,000,578 | - | - |
May-15 2024 | £83,680,563,000,578 | £83,680,563,000,578 | £83,680,563,000,578 | £83,680,563,000,578 | - | - |
May-14 2024 | £83,680,563,000,578 | £83,680,563,000,578 | £83,680,563,000,578 | £83,680,563,000,578 | - | - |
May-13 2024 | £83,680,563,000,578 | £83,680,563,000,578 | £83,680,563,000,578 | £83,680,563,000,578 | - | - |
May-12 2024 | £83,680,563,000,578 | £83,680,563,000,578 | £83,680,563,000,578 | £83,680,563,000,578 | - | - |
May-11 2024 | £83,680,563,000,578 | £83,680,563,000,578 | £83,680,563,000,578 | £83,680,563,000,578 | - | - |
May-10 2024 | £83,680,563,000,578 | £83,439,943,529,737 | £83,680,563,000,578 | £83,439,943,529,737 | £2 | - |
May-09 2024 | £83,439,943,529,737 | £82,182,467,178,441 | £83,439,943,529,737 | £82,182,467,178,441 | £7 | - |
May-08 2024 | £82,182,467,178,441 | £82,182,467,178,441 | £82,523,821,421,663 | £82,523,821,421,663 | £1 | - |
May-07 2024 | £82,523,821,421,663 | £82,523,821,421,663 | £82,523,821,421,663 | £82,523,821,421,663 | - | - |
May-06 2024 | £82,523,821,421,663 | £82,264,954,676,466 | £82,523,821,421,663 | £82,264,954,676,466 | £0 | - |
May-05 2024 | £82,264,954,676,466 | £82,264,954,676,466 | £82,264,954,676,466 | £82,264,954,676,466 | - | - |
May-04 2024 | £82,264,954,676,466 | £78,941,819,100,499 | £82,264,954,676,466 | £78,941,819,100,499 | £0 | - |
Análise histórica e de mercado do preço de BSCBURN (BSCBURN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 313 dias, a partir do dia 27-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78211 GBP.