Cap Mercado $4.55T
-0.08%
Volume 24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
Moedas
33.333
+10
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Smilek to the Bank (SMILEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000248 | $0.0000000242 | $0.0000000253 | $0.0000000242 | - | $48,768 |
| Oct-04 2025 | $0.0000000242 | $0.0000000242 | $0.0000000248 | $0.0000000247 | - | $47,546 |
| Oct-03 2025 | $0.0000000247 | $0.0000000243 | $0.0000000248 | $0.0000000248 | - | $48,386 |
| Oct-02 2025 | $0.0000000247 | $0.0000000234 | $0.0000000247 | $0.0000000234 | - | $48,485 |
| Oct-01 2025 | $0.0000000232 | $0.0000000222 | $0.0000000232 | $0.0000000222 | - | $45,575 |
| Sep-30 2025 | $0.0000000222 | $0.0000000217 | $0.0000000227 | $0.0000000227 | - | $43,614 |
| Sep-29 2025 | $0.0000000227 | $0.0000000219 | $0.0000000228 | $0.0000000222 | $14 | $44,524 |
| Sep-28 2025 | $0.0000000218 | $0.0000000211 | $0.0000000218 | $0.0000000216 | - | $42,710 |
| Sep-27 2025 | $0.0000000216 | $0.0000000213 | $0.0000000217 | $0.0000000216 | $6 | $42,460 |
| Sep-26 2025 | $0.0000000216 | $0.0000000203 | $0.0000000216 | $0.0000000206 | $4 | $42,374 |
| Sep-25 2025 | $0.0000000206 | $0.0000000206 | $0.0000000225 | $0.0000000225 | $5 | $40,535 |
| Sep-24 2025 | $0.0000000225 | $0.0000000222 | $0.0000000227 | $0.0000000227 | - | $44,120 |
| Sep-23 2025 | $0.0000000227 | $0.0000000226 | $0.0000000234 | $0.0000000233 | - | $44,597 |
| Sep-22 2025 | $0.0000000229 | $0.0000000229 | $0.0000000253 | $0.0000000253 | - | $44,940 |
| Sep-21 2025 | $0.0000000253 | $0.0000000253 | $0.0000000255 | $0.0000000254 | - | $49,690 |