Cap Mercado $3.26T
-0.48%
Volume 24h $147.39B
BTC % 54.64%
-0.14%
ETH % 11.23%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smilek to the Bank (SMILEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000112 | $0.0000000112 | $0.0000000114 | $0.0000000113 | - | $22,092 |
| Dec-05 2025 | $0.0000000113 | $0.0000000112 | $0.0000000118 | $0.0000000117 | - | $22,152 |
| Dec-04 2025 | $0.0000000117 | $0.0000000117 | $0.0000000124 | $0.0000000123 | - | $23,109 |
| Dec-03 2025 | $0.0000000123 | $0.0000000116 | $0.0000000123 | $0.0000000117 | - | $24,193 |
| Dec-02 2025 | $0.0000000117 | $0.0000000106 | $0.0000000118 | $0.0000000106 | - | $23,095 |
| Dec-01 2025 | $0.0000000106 | $0.0000000105 | $0.0000000111 | $0.0000000111 | - | $20,857 |
| Nov-30 2025 | $0.0000000115 | $0.0000000114 | $0.0000000117 | $0.0000000114 | - | $22,694 |
| Nov-29 2025 | $0.0000000114 | $0.0000000114 | $0.0000000116 | $0.0000000116 | - | $22,459 |
| Nov-28 2025 | $0.0000000116 | $0.0000000116 | $0.000000012 | $0.000000012 | - | $22,773 |
| Nov-27 2025 | $0.000000012 | $0.0000000119 | $0.0000000121 | $0.0000000121 | - | $23,645 |
| Nov-26 2025 | $0.0000000121 | $0.0000000115 | $0.0000000121 | $0.0000000118 | $10 | $23,722 |
| Nov-25 2025 | $0.0000000117 | $0.0000000114 | $0.0000000117 | $0.0000000117 | $2 | $22,958 |
| Nov-24 2025 | $0.0000000117 | $0.0000000109 | $0.0000000117 | $0.0000000111 | - | $23,008 |
| Nov-23 2025 | $0.0000000112 | $0.0000000107 | $0.0000000112 | $0.0000000107 | - | $22,069 |
| Nov-22 2025 | $0.0000000107 | $0.0000000106 | $0.0000000108 | $0.0000000108 | - | $21,088 |