Cap Mercado $3.67T
1.19%
Volume 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Moedas
31.953
+19
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Smilek to the Bank (SMILEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.0000000241 | $0.0000000238 | $0.0000000243 | $0.0000000238 | - | $47,328 |
| May-25 2025 | $0.0000000235 | $0.0000000235 | $0.0000000241 | $0.0000000241 | - | $46,046 |
| May-24 2025 | $0.0000000241 | $0.000000024 | $0.0000000245 | $0.0000000245 | - | $47,266 |
| May-23 2025 | $0.0000000245 | $0.0000000239 | $0.0000000253 | $0.0000000244 | - | $48,020 |
| May-22 2025 | $0.0000000244 | $0.0000000229 | $0.0000000244 | $0.0000000229 | $21 | $47,904 |
| May-21 2025 | $0.0000000229 | $0.0000000227 | $0.0000000229 | $0.0000000227 | - | $45,018 |
| May-20 2025 | $0.0000000227 | $0.0000000225 | $0.0000000227 | $0.0000000226 | - | $44,584 |
| May-19 2025 | $0.0000000226 | $0.0000000219 | $0.0000000228 | $0.0000000228 | - | $44,399 |
| May-18 2025 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | $44,751 |
| May-17 2025 | $0.0000000228 | $0.0000000228 | $0.0000000237 | $0.0000000237 | - | $44,751 |
| May-16 2025 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | $46,559 |
| May-15 2025 | $0.0000000237 | $0.0000000237 | $0.0000000242 | $0.0000000241 | - | $46,559 |
| May-14 2025 | $0.0000000241 | $0.000000024 | $0.0000000252 | $0.0000000249 | $16 | $47,275 |
| May-13 2025 | $0.0000000249 | $0.0000000236 | $0.000000025 | $0.0000000241 | - | $48,826 |
| May-12 2025 | $0.000000024 | $0.0000000237 | $0.0000000248 | $0.0000000237 | $172 | $47,040 |