Cap Mercado $2.66T
1.23%
Volume 24h $193.01B
2.18%
BTC % 54.79%
0.09%
ETH % 10.15%
0.78%
Moedas
34.479
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Smilek to the Bank (SMILEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | $1,436,744 | $97,957,421 |
| Apr-09 2026 | $0.00005 | $0.00004998 | $0.00005 | $0.00004999 | $653,744 | $97,950,649 |
| Apr-08 2026 | $0.00004999 | $0.00004998 | $0.00005 | $0.00004999 | - | $97,932,576 |
| Apr-07 2026 | $0.00004998 | $0.00004998 | $0.00005 | $0.00004999 | $1,250,805 | $97,914,843 |
| Apr-06 2026 | $0.00004999 | $0.00004997 | $0.00004999 | $0.00004997 | $797,713 | $97,927,902 |
| Apr-05 2026 | $0.00004997 | $0.00004997 | $0.00004999 | $0.00004999 | $971,231 | $97,895,893 |
| Apr-04 2026 | $0.00004998 | $0.00004998 | $0.00004999 | $0.00004998 | $651,222 | $97,917,377 |
| Apr-03 2026 | $0.00004998 | $0.00004997 | $0.00004999 | $0.00004998 | - | $97,913,768 |
| Apr-02 2026 | $0.00004998 | $0.00004997 | $0.00004999 | $0.00004998 | $343,790 | $97,919,721 |
| Apr-01 2026 | $0.00004998 | $0.00004995 | $0.00004998 | $0.00004995 | $185,927 | $97,919,557 |
| Mar-31 2026 | $0.00004996 | $0.00004994 | $0.00004996 | $0.00004995 | $686,725 | $97,868,419 |
| Mar-30 2026 | $0.00004997 | $0.00004994 | $0.00004997 | $0.00004996 | $219,725 | $97,886,864 |
| Mar-29 2026 | $0.00004995 | $0.00004994 | $0.00004996 | $0.00004995 | $523,475 | $97,865,231 |
| Mar-28 2026 | $0.00004995 | $0.00004995 | $0.00004997 | $0.00004997 | $775,185 | $97,857,027 |
| Mar-27 2026 | $0.00004997 | $0.00004995 | $0.00004997 | $0.00004997 | $362,429 | $97,894,775 |