Cap Mercado $4.14T
0.62%
Volume 24h $357.49B
40.2%
BTC % 55.18%
0.1%
ETH % 12.04%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smilek to the Bank (SMILEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000207 | $0.00000002 | $0.0000000207 | $0.0000000201 | - | $40,733 |
| Oct-25 2025 | $0.0000000201 | $0.0000000198 | $0.0000000202 | $0.0000000198 | - | $39,523 |
| Oct-24 2025 | $0.0000000198 | $0.0000000196 | $0.00000002 | $0.0000000197 | - | $38,825 |
| Oct-23 2025 | $0.0000000197 | $0.0000000184 | $0.0000000222 | $0.0000000184 | - | $38,737 |
| Oct-22 2025 | $0.0000000184 | $0.0000000184 | $0.0000000195 | $0.0000000195 | $23 | $36,066 |
| Oct-21 2025 | $0.0000000196 | $0.0000000192 | $0.0000000202 | $0.0000000196 | $9 | $38,400 |
| Oct-20 2025 | $0.0000000196 | $0.0000000196 | $0.0000000203 | $0.0000000197 | - | $38,536 |
| Oct-19 2025 | $0.0000000198 | $0.0000000194 | $0.0000000198 | $0.0000000196 | - | $38,788 |
| Oct-18 2025 | $0.0000000196 | $0.0000000192 | $0.0000000196 | $0.0000000192 | - | $38,557 |
| Oct-17 2025 | $0.0000000192 | $0.0000000185 | $0.0000000195 | $0.0000000195 | $7 | $37,717 |
| Oct-16 2025 | $0.0000000195 | $0.0000000192 | $0.0000000207 | $0.0000000203 | - | $38,208 |
| Oct-15 2025 | $0.0000000204 | $0.0000000203 | $0.0000000215 | $0.000000021 | $9 | $40,045 |
| Oct-14 2025 | $0.000000021 | $0.0000000202 | $0.0000000221 | $0.0000000217 | - | $41,190 |
| Oct-13 2025 | $0.0000000217 | $0.0000000202 | $0.0000000217 | $0.0000000207 | - | $42,672 |
| Oct-12 2025 | $0.0000000207 | $0.0000000183 | $0.0000000207 | $0.0000000186 | - | $40,557 |