Cap Mercado $2.45T
-2.47%
Volume 24h $188.79B
-13.7%
BTC % 53.78%
-0.05%
ETH % 9.5%
-2.73%
Moedas
34.284
+8
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Smilek to the Bank (SMILEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00004699 | $0.00004698 | $0.00004703 | $0.000047 | $162,020 | $92,058,115 |
| Feb-25 2026 | $0.000047 | $0.00004698 | $0.00004701 | $0.000047 | $238,351 | $92,076,408 |
| Feb-24 2026 | $0.00004699 | $0.00004696 | $0.00004699 | $0.00004697 | $114,011 | $92,054,500 |
| Feb-23 2026 | $0.00004697 | $0.00004697 | $0.00004699 | $0.00004697 | $110,029 | $92,021,934 |
| Feb-22 2026 | $0.00004697 | $0.00004697 | $0.00004698 | $0.00004697 | $173,155 | $92,013,805 |
| Feb-21 2026 | $0.00004697 | $0.00004697 | $0.00004699 | $0.00004698 | $121,000 | $92,025,417 |
| Feb-20 2026 | $0.00004698 | $0.00004696 | $0.00004699 | $0.00004697 | $184,631 | $92,038,953 |
| Feb-19 2026 | $0.00004696 | $0.00004696 | $0.00004698 | $0.00004697 | $204,300 | $92,005,649 |
| Feb-18 2026 | $0.00004697 | $0.00004696 | $0.00004698 | $0.00004696 | $282,043 | $92,019,185 |
| Feb-17 2026 | $0.00004696 | $0.00004696 | $0.00004699 | $0.00004697 | $246,183 | $92,005,382 |
| Feb-16 2026 | $0.00004697 | $0.00004696 | $0.00004697 | $0.00004696 | $108,325 | $92,013,084 |
| Feb-15 2026 | $0.00004696 | $0.00004696 | $0.00004706 | $0.00004699 | $110,659 | $92,001,644 |
| Feb-14 2026 | $0.00004699 | $0.00004696 | $0.00004705 | $0.00004697 | $72,945 | $92,061,873 |
| Feb-13 2026 | $0.00004698 | $0.00002336 | $0.00004708 | $0.00002347 | $321,337 | $92,039,343 |
| Feb-12 2026 | $0.00002347 | $0.00002338 | $0.00002514 | $0.00002514 | - | $45,979,538 |