Cap Mercado $4.38T
1.63%
Volume 24h $326.99B
0.52%
BTC % 52.72%
-1.11%
ETH % 13.02%
2.3%
Moedas
33.135
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smilek to the Bank (SMILEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000026 | $0.0000000242 | $0.000000026 | $0.0000000242 | $8 | $50,959 |
| Sep-11 2025 | $0.0000000242 | $0.0000000241 | $0.0000000243 | $0.0000000241 | - | $47,463 |
| Sep-10 2025 | $0.0000000241 | $0.0000000236 | $0.0000000242 | $0.0000000236 | - | $47,360 |
| Sep-09 2025 | $0.0000000236 | $0.000000023 | $0.0000000236 | $0.0000000234 | - | $46,342 |
| Sep-08 2025 | $0.0000000234 | $0.0000000226 | $0.0000000234 | $0.0000000226 | - | $45,917 |
| Sep-07 2025 | $0.0000000226 | $0.0000000219 | $0.0000000226 | $0.0000000219 | $5 | $44,403 |
| Sep-06 2025 | $0.0000000219 | $0.0000000219 | $0.0000000223 | $0.0000000223 | - | $42,901 |
| Sep-05 2025 | $0.0000000223 | $0.000000022 | $0.0000000227 | $0.0000000226 | $4 | $43,819 |
| Sep-04 2025 | $0.0000000226 | $0.0000000226 | $0.0000000231 | $0.0000000229 | - | $44,361 |
| Sep-03 2025 | $0.0000000229 | $0.0000000227 | $0.0000000229 | $0.0000000227 | $49 | $44,930 |
| Sep-02 2025 | $0.0000000224 | $0.0000000213 | $0.0000000224 | $0.0000000213 | - | $43,895 |
| Sep-01 2025 | $0.0000000213 | $0.0000000213 | $0.0000000222 | $0.0000000222 | - | $41,854 |
| Aug-31 2025 | $0.0000000222 | $0.0000000216 | $0.0000000224 | $0.0000000216 | - | $43,658 |
| Aug-30 2025 | $0.0000000216 | $0.0000000216 | $0.0000000224 | $0.000000022 | - | $42,429 |
| Aug-29 2025 | $0.000000022 | $0.000000022 | $0.0000000236 | $0.0000000231 | - | $43,115 |