Cap Mercado $2.42T
-8.29%
Volume 24h $593.30B
41.22%
BTC % 53.87%
-1.07%
ETH % 9.61%
-1.14%
Moedas
34.200
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smilek to the Bank (SMILEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.000000006282188076817 | $0.0000000061607608223608 | $0.0000000071673779764546 | $0.0000000071673779764546 | $54 | $12,306 |
| Feb-04 2026 | $0.000000007168136699615 | $0.0000000069798705881623 | $0.000000007694447707129 | $0.000000007587474963017199 | $4 | $14,042 |
| Feb-03 2026 | $0.000000007624434310376799 | $0.000000007624434310376799 | $0.0000000081626183865324 | $0.0000000081626183865324 | $6 | $14,936 |
| Feb-02 2026 | $0.0000000081626183865324 | $0.0000000075801166725148 | $0.000000008166839124554001 | $0.0000000078609442137603 | $18 | $15,990 |
| Feb-01 2026 | $0.000000007638199058102501 | $0.000000007638199058102501 | $0.0000000081334251104126 | $0.0000000080643719988622 | $3 | $14,962 |
| Jan-31 2026 | $0.0000000080643719988622 | $0.000000007905419502651 | $0.0000000092248803808297 | $0.0000000091743968555054 | $54 | $15,797 |
| Jan-30 2026 | $0.0000000091683867187126 | $0.0000000088741032072146 | $0.000000009262606586049201 | $0.000000009077667699769999 | $7 | $17,960 |
| Jan-29 2026 | $0.000000009077667699769999 | $0.000000009077667699769999 | $0.0000000098693565524353 | $0.0000000098693565524353 | - | $17,782 |
| Jan-28 2026 | $0.0000000098693565524353 | $0.000000009828693814599101 | $0.0000000099016987884925 | $0.000000009828693814599101 | - | $19,333 |
| Jan-27 2026 | $0.000000009828693814599101 | $0.0000000096542746045931 | $0.000000009828693814599101 | $0.0000000096871046557624 | - | $19,253 |
| Jan-26 2026 | $0.0000000096871046557624 | $0.0000000091821133154954 | $0.0000000097556651120382 | $0.0000000091821133154954 | - | $18,976 |
| Jan-25 2026 | $0.0000000091821133154954 | $0.0000000091821133154954 | $0.000000009980264221088201 | $0.000000009980264221088201 | - | $17,987 |
| Jan-24 2026 | $0.000000009980264221088201 | $0.000000009902079661683701 | $0.00000001 | $0.00000001 | $22 | $19,550 |
| Jan-23 2026 | $0.00000001 | $0.000000009900656857931401 | $0.00000001 | $0.00000001 | - | $19,733 |
| Jan-22 2026 | $0.00000001 | $0.0000000099668714611612 | $0.0000000102 | $0.0000000101 | $18 | $19,650 |