Cap Mercado $3.17T
-0.37%
Volume 24h $99.65B
BTC % 55.08%
0.96%
ETH % 11.13%
0.89%
Moedas
33.867
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smilek to the Bank (SMILEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000000103 | $0.0000000102 | $0.0000000104 | $0.0000000102 | - | $20,215 |
| Dec-25 2025 | $0.0000000103 | $0.0000000103 | $0.0000000104 | $0.0000000104 | $1 | $20,339 |
| Dec-24 2025 | $0.0000000104 | $0.0000000103 | $0.0000000104 | $0.0000000103 | $4 | $20,449 |
| Dec-23 2025 | $0.0000000103 | $0.0000000103 | $0.0000000106 | $0.0000000106 | - | $20,360 |
| Dec-22 2025 | $0.0000000106 | $0.0000000105 | $0.0000000108 | $0.0000000106 | $3 | $20,788 |
| Dec-21 2025 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000106 | - | $20,898 |
| Dec-20 2025 | $0.0000000106 | $0.0000000106 | $0.0000000107 | $0.0000000107 | - | $20,896 |
| Dec-19 2025 | $0.0000000107 | $0.00000001 | $0.0000000108 | $0.0000000101 | $6 | $21,064 |
| Dec-18 2025 | $0.0000000101 | $0.00000001 | $0.0000000108 | $0.0000000104 | - | $19,896 |
| Dec-17 2025 | $0.0000000104 | $0.0000000104 | $0.0000000112 | $0.0000000108 | - | $20,547 |
| Dec-16 2025 | $0.0000000108 | $0.0000000106 | $0.0000000109 | $0.0000000106 | - | $21,332 |
| Dec-15 2025 | $0.0000000106 | $0.0000000106 | $0.0000000112 | $0.000000011 | - | $20,895 |
| Dec-14 2025 | $0.000000011 | $0.000000011 | $0.0000000113 | $0.0000000112 | - | $21,710 |
| Dec-13 2025 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | $22,026 |
| Dec-12 2025 | $0.0000000112 | $0.0000000112 | $0.0000000117 | $0.0000000115 | - | $22,114 |