Cap Mercado $2.50T
1.05%
Volume 24h $136.68B
-12.04%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smilek to the Bank (SMILEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000021328 | $0.0000021003 | $0.0000021593 | $0.0000021103 | $8,979 | $4,178,062 |
| Oct-17 2024 | $0.000002102 | $0.0000020758 | $0.0000022919 | $0.0000022809 | $11,161 | $4,117,733 |
| Oct-16 2024 | $0.0000022739 | $0.0000021937 | $0.0000022739 | $0.0000022245 | $17,135 | $4,454,384 |
| Oct-15 2024 | $0.0000021755 | $0.0000021496 | $0.0000022649 | $0.0000022649 | $19,384 | $4,261,698 |
| Oct-14 2024 | $0.0000022675 | $0.0000020907 | $0.0000022675 | $0.0000020996 | $18,949 | $4,441,871 |
| Oct-13 2024 | $0.0000020993 | $0.0000020399 | $0.0000021377 | $0.0000021159 | $24,627 | $4,112,380 |
| Oct-12 2024 | $0.0000021449 | $0.0000020812 | $0.0000021779 | $0.0000021731 | $25,795 | $4,201,701 |
| Oct-11 2024 | $0.000002173 | $0.0000019722 | $0.000002173 | $0.0000019722 | $14,691 | $4,256,840 |
| Oct-10 2024 | $0.0000019619 | $0.0000019234 | $0.0000020654 | $0.0000019325 | $90,572 | $3,843,223 |
| Oct-09 2024 | $0.0000019236 | $0.0000019236 | $0.0000020695 | $0.0000020494 | $235,750 | $3,768,264 |
| Oct-08 2024 | $0.0000020352 | $0.0000020182 | $0.000002218 | $0.000002218 | $248,255 | $3,986,940 |
| Oct-07 2024 | $0.0000022155 | $0.0000022155 | $0.0000023308 | $0.0000022763 | $173,784 | $4,339,977 |
| Oct-06 2024 | $0.0000022576 | $0.0000021447 | $0.0000022576 | $0.0000021567 | $182,276 | $4,422,447 |
| Oct-05 2024 | $0.0000021579 | $0.0000021404 | $0.0000022045 | $0.0000021863 | $191,343 | $4,227,161 |
| Oct-04 2024 | $0.0000023028 | $0.000002118 | $0.000002355 | $0.000002122 | $133,038 | $4,511,036 |