Cap Mercado $2.49T
-3.18%
Volume 24h $147.08B
-19.56%
BTC % 51.04%
0.7%
ETH % 15.49%
-4.9%
Moedas
28.212
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smilek to the Bank (SMILEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000033225 | $0.0000033225 | $0.0000035089 | $0.0000035006 | $435,497 | $6,508,627 |
| Jul-22 2024 | $0.0000035042 | $0.0000034727 | $0.0000036404 | $0.00000355 | $431,948 | $6,864,553 |
| Jul-21 2024 | $0.0000035387 | $0.0000034083 | $0.0000036327 | $0.0000034262 | $464,544 | $6,932,009 |
| Jul-20 2024 | $0.0000034255 | $0.0000033645 | $0.0000034255 | $0.0000034198 | $557,763 | - |
| Jul-19 2024 | $0.0000034007 | $0.0000031703 | $0.0000034007 | $0.0000032082 | $809,755 | - |
| Jul-18 2024 | $0.0000031777 | $0.000003001 | $0.0000032126 | $0.000003001 | $862,612 | - |
| Jul-17 2024 | $0.0000030031 | $0.000002996 | $0.0000032945 | $0.0000032763 | $857,217 | - |
| Jul-16 2024 | $0.0000032149 | $0.0000030233 | $0.0000032149 | $0.0000031914 | $1,041,444 | - |
| Jul-15 2024 | $0.0000031906 | $0.0000029516 | $0.0000031906 | $0.0000029516 | $1,150,299 | - |
| Jul-14 2024 | $0.0000029515 | $0.000002892 | $0.0000029531 | $0.0000029385 | $1,129,435 | - |
| Jul-13 2024 | $0.0000028829 | $0.0000028803 | $0.0000029614 | $0.0000028936 | $927,517 | - |
| Jul-12 2024 | $0.0000028918 | $0.0000028595 | $0.0000029221 | $0.0000028992 | $1,022,663 | - |
| Jul-11 2024 | $0.0000029001 | $0.0000028996 | $0.0000030486 | $0.000002991 | $1,080,631 | - |
| Jul-10 2024 | $0.0000029914 | $0.0000029914 | $0.0000031222 | $0.0000030342 | $1,500,790 | - |
| Jul-09 2024 | $0.0000030801 | $0.0000030486 | $0.0000031196 | $0.000003061 | $1,718,228 | - |