Cap Mercado $2.48T
-3.64%
Volume 24h $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
Moedas
28.220
+30
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.000003256 | $0.000003256 | $0.0000033598 | $0.0000033118 | $808,968 | $6,378,293 |
Jul-23 2024 | $0.0000033225 | $0.0000033225 | $0.0000035089 | $0.0000035006 | $435,497 | $6,508,627 |
Jul-22 2024 | $0.0000035042 | $0.0000034727 | $0.0000036404 | $0.00000355 | $431,948 | $6,864,553 |
Jul-21 2024 | $0.0000035387 | $0.0000034083 | $0.0000036327 | $0.0000034262 | $464,544 | $6,932,009 |
Jul-20 2024 | $0.0000034255 | $0.0000033645 | $0.0000034255 | $0.0000034198 | $557,763 | - |
Jul-19 2024 | $0.0000034007 | $0.0000031703 | $0.0000034007 | $0.0000032082 | $809,755 | - |
Jul-18 2024 | $0.0000031777 | $0.000003001 | $0.0000032126 | $0.000003001 | $862,612 | - |
Jul-17 2024 | $0.0000030031 | $0.000002996 | $0.0000032945 | $0.0000032763 | $857,217 | - |
Jul-16 2024 | $0.0000032149 | $0.0000030233 | $0.0000032149 | $0.0000031914 | $1,041,444 | - |
Jul-15 2024 | $0.0000031906 | $0.0000029516 | $0.0000031906 | $0.0000029516 | $1,150,299 | - |
Jul-14 2024 | $0.0000029515 | $0.000002892 | $0.0000029531 | $0.0000029385 | $1,129,435 | - |
Jul-13 2024 | $0.0000028829 | $0.0000028803 | $0.0000029614 | $0.0000028936 | $927,517 | - |
Jul-12 2024 | $0.0000028918 | $0.0000028595 | $0.0000029221 | $0.0000028992 | $1,022,663 | - |
Jul-11 2024 | $0.0000029001 | $0.0000028996 | $0.0000030486 | $0.000002991 | $1,080,631 | - |
Jul-10 2024 | $0.0000029914 | $0.0000029914 | $0.0000031222 | $0.0000030342 | $1,500,790 | - |