Cap Mercado $2.52T
-2.87%
Volume 24h $197.78B
-19.58%
BTC % 54.5%
-0.12%
ETH % 9.66%
-2.58%
Moedas
34.215
+12
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Eurodom / MBTYC / BSC33DAO (EUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
| Oct-22 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
| Oct-21 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
| Oct-20 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
| Oct-19 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
| Oct-18 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
| Oct-17 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
| Oct-16 2024 | $1.0065 | $1.0064 | $1.0066 | $1.0064 | - | - |
| Oct-15 2024 | $1.0064 | $1.0060 | $1.0960 | $1.0958 | - | - |
| Oct-14 2024 | $1.0063 | $1.0058 | $1.0973 | $1.0972 | - | - |
| Oct-13 2024 | $1.0972 | $1.0960 | $1.0976 | $1.0973 | - | - |
| Oct-12 2024 | $1.0973 | $1.0960 | $1.0975 | $1.0973 | - | - |
| Oct-11 2024 | $1.0973 | $1.0953 | $1.0978 | $1.0969 | - | - |
| Oct-10 2024 | $1.0954 | $1.0951 | $1.0968 | $1.0953 | - | - |
| Oct-09 2024 | $1.0968 | $1.0954 | $1.0972 | $1.0958 | - | - |