Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BSC FARM (BSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.025434 | $0.024987 | $0.025434 | $0.024987 | - | - |
| Apr-13 2025 | $0.024987 | $0.024987 | $0.026534 | $0.026534 | - | - |
| Apr-12 2025 | $0.026534 | $0.024295 | $0.026534 | $0.025803 | - | - |
| Apr-11 2025 | $0.025803 | $0.025803 | $0.026151 | $0.026151 | - | - |
| Apr-10 2025 | $0.026151 | $0.021786 | $0.026151 | $0.021985 | - | - |
| Apr-09 2025 | $0.021985 | $0.01602 | $0.021985 | $0.016493 | $8 | - |
| Apr-08 2025 | $0.016493 | $0.010382 | $0.016493 | $0.010382 | - | - |
| Apr-07 2025 | $0.010382 | $0.010382 | $0.011601 | $0.011601 | - | - |
| Apr-06 2025 | $0.011493 | $0.011493 | $0.012219 | $0.012219 | - | - |
| Apr-05 2025 | $0.012219 | $0.011799 | $0.012219 | $0.011799 | - | - |
| Apr-04 2025 | $0.011799 | $0.011481 | $0.013583 | $0.013475 | $23 | - |
| Apr-03 2025 | $0.013475 | $0.012874 | $0.020192 | $0.020083 | - | - |
| Apr-02 2025 | $0.020083 | $0.020013 | $0.020422 | $0.020422 | - | - |
| Apr-01 2025 | $0.020422 | $0.020422 | $0.020852 | $0.020648 | - | - |
| Mar-31 2025 | $0.020648 | $0.020648 | $0.025686 | $0.025686 | - | - |