Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Brazilian Digital Token (BRZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.183629 | $0.181874 | $0.183843 | $0.182287 | $62,425 | - |
| Sep-09 2025 | $0.18236 | $0.181888 | $0.183308 | $0.183211 | $34,681 | - |
| Sep-08 2025 | $0.183113 | $0.182554 | $0.183415 | $0.182554 | $93,707 | - |
| Sep-07 2025 | $0.182596 | $0.182529 | $0.182829 | $0.182782 | $44,227 | - |
| Sep-06 2025 | $0.182772 | $0.182669 | $0.183185 | $0.182912 | $33,161 | - |
| Sep-05 2025 | $0.183069 | $0.181312 | $0.183752 | $0.182061 | $149,376 | - |
| Sep-04 2025 | $0.182154 | $0.181818 | $0.182493 | $0.182265 | $54,062 | - |
| Sep-03 2025 | $0.18217 | $0.179864 | $0.182262 | $0.181932 | $103,505 | - |
| Sep-02 2025 | $0.181815 | $0.181671 | $0.182543 | $0.182197 | $129,782 | - |
| Sep-01 2025 | $0.182391 | $0.181873 | $0.182887 | $0.181873 | $34,803 | - |
| Aug-31 2025 | $0.18185 | $0.181818 | $0.182349 | $0.182147 | $35,147 | - |
| Aug-30 2025 | $0.1824 | $0.181906 | $0.183053 | $0.18279 | $77,909 | - |
| Aug-29 2025 | $0.182922 | $0.182522 | $0.183433 | $0.183212 | $167,313 | - |
| Aug-28 2025 | $0.183336 | $0.182715 | $0.184289 | $0.183269 | $63,109 | - |
| Aug-27 2025 | $0.18321 | $0.182172 | $0.18321 | $0.182772 | $136,539 | - |