Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Brazilian Digital Token (BRZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.17949 | $0.17949 | $0.180125 | $0.179972 | $18,718 | - |
| Jun-21 2025 | $0.180034 | $0.179548 | $0.180307 | $0.1798 | $39,757 | - |
| Jun-20 2025 | $0.180174 | $0.180066 | $0.181656 | $0.181033 | $50,068 | - |
| Jun-19 2025 | $0.180941 | $0.180345 | $0.181708 | $0.181162 | $21,646 | - |
| Jun-18 2025 | $0.180106 | $0.180106 | $0.182033 | $0.181424 | $20,803 | - |
| Jun-17 2025 | $0.181441 | $0.180539 | $0.182653 | $0.181965 | $59,007 | - |
| Jun-16 2025 | $0.181255 | $0.17833 | $0.181255 | $0.178947 | $68,970 | - |
| Jun-15 2025 | $0.17857 | $0.17857 | $0.179008 | $0.178585 | $27,252 | - |
| Jun-14 2025 | $0.178534 | $0.178534 | $0.179498 | $0.179379 | $73,643 | - |
| Jun-13 2025 | $0.178831 | $0.178299 | $0.180408 | $0.180116 | $273,197 | - |
| Jun-12 2025 | $0.180063 | $0.179382 | $0.180191 | $0.17995 | $37,096 | - |
| Jun-11 2025 | $0.179922 | $0.179095 | $0.180493 | $0.179334 | $69,262 | - |
| Jun-10 2025 | $0.179349 | $0.17856 | $0.179481 | $0.178977 | $40,860 | - |
| Jun-09 2025 | $0.178907 | $0.177239 | $0.178907 | $0.177377 | $252,179 | - |
| Jun-08 2025 | $0.177295 | $0.176986 | $0.17797 | $0.177848 | $86,558 | - |