Cap Mercado $4.47T
-0.78%
Volume 24h $245.37B
BTC % 54.56%
0.45%
ETH % 12.13%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Brazilian Digital Token (BRZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.186888 | $0.186687 | $0.187223 | $0.186979 | $96,917 | - |
| Oct-02 2025 | $0.186955 | $0.186734 | $0.187859 | $0.187859 | $83,532 | - |
| Oct-01 2025 | $0.187824 | $0.187651 | $0.18813 | $0.187777 | $71,058 | - |
| Sep-30 2025 | $0.187625 | $0.187443 | $0.187873 | $0.187824 | $102,914 | - |
| Sep-29 2025 | $0.187418 | $0.186114 | $0.187456 | $0.186131 | $88,487 | - |
| Sep-28 2025 | $0.186516 | $0.186329 | $0.186804 | $0.186804 | $17,976 | - |
| Sep-27 2025 | $0.186323 | $0.18602 | $0.186324 | $0.186038 | $10,391 | - |
| Sep-26 2025 | $0.186058 | $0.186058 | $0.186724 | $0.186306 | $53,060 | - |
| Sep-25 2025 | $0.186462 | $0.186332 | $0.187675 | $0.187502 | $54,370 | - |
| Sep-24 2025 | $0.187744 | $0.187576 | $0.1884 | $0.1884 | $30,247 | - |
| Sep-23 2025 | $0.18836 | $0.18616 | $0.188504 | $0.186301 | $87,160 | - |
| Sep-22 2025 | $0.186476 | $0.185681 | $0.18655 | $0.186102 | $86,451 | - |
| Sep-21 2025 | $0.185824 | $0.185697 | $0.186245 | $0.186222 | $57,533 | - |
| Sep-20 2025 | $0.186619 | $0.186162 | $0.186785 | $0.186347 | $38,130 | - |
| Sep-19 2025 | $0.186431 | $0.186425 | $0.187377 | $0.187294 | $90,833 | - |