Cap Mercado $2.60T
-1.79%
Volume 24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Moedas
34.472
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brazilian Digital Token (BRZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.193056 | $0.192683 | $0.194042 | $0.193263 | $130,318 | - |
| Apr-06 2026 | $0.193836 | $0.192064 | $0.193836 | $0.192222 | $136,807 | - |
| Apr-05 2026 | $0.192465 | $0.191669 | $0.192465 | $0.192317 | $36,471 | - |
| Apr-04 2026 | $0.192226 | $0.192076 | $0.192573 | $0.19247 | $49,278 | - |
| Apr-03 2026 | $0.192364 | $0.192057 | $0.193246 | $0.193237 | $90,709 | - |
| Apr-02 2026 | $0.193085 | $0.192143 | $0.193269 | $0.193269 | $121,043 | - |
| Apr-01 2026 | $0.192885 | $0.191418 | $0.193269 | $0.191988 | $220,709 | - |
| Mar-31 2026 | $0.191934 | $0.18889 | $0.191934 | $0.189945 | $103,181 | - |
| Mar-30 2026 | $0.189745 | $0.189363 | $0.190241 | $0.189595 | $68,657 | - |
| Mar-29 2026 | $0.189515 | $0.189402 | $0.189795 | $0.189516 | $49,915 | - |
| Mar-28 2026 | $0.189587 | $0.189531 | $0.189887 | $0.189756 | $31,436 | - |
| Mar-27 2026 | $0.18984 | $0.189653 | $0.19046 | $0.190152 | $78,057 | - |
| Mar-26 2026 | $0.190347 | $0.189989 | $0.191173 | $0.191045 | $52,376 | - |
| Mar-25 2026 | $0.191078 | $0.18978 | $0.191287 | $0.189894 | $71,131 | - |
| Mar-24 2026 | $0.189988 | $0.189129 | $0.190002 | $0.189879 | $79,935 | - |