Cap Mercado $2.48T
-2.1%
Volume 24h $205.14B
-29.63%
BTC % 53.73%
-0.09%
ETH % 9.61%
-1.76%
Moedas
34.282
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Brazilian Digital Token (BRZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.193712 | $0.193483 | $0.194681 | $0.194681 | $67,345 | - |
| Feb-25 2026 | $0.194572 | $0.193375 | $0.194615 | $0.193609 | $142,665 | - |
| Feb-24 2026 | $0.193574 | $0.19246 | $0.193881 | $0.192737 | $110,773 | - |
| Feb-23 2026 | $0.192508 | $0.19217 | $0.194273 | $0.192433 | $127,151 | - |
| Feb-22 2026 | $0.192195 | $0.191815 | $0.192441 | $0.192091 | $39,651 | - |
| Feb-21 2026 | $0.192213 | $0.1918 | $0.192573 | $0.192449 | $68,922 | - |
| Feb-20 2026 | $0.1923 | $0.191014 | $0.192814 | $0.191051 | $137,762 | - |
| Feb-19 2026 | $0.191017 | $0.190434 | $0.191089 | $0.190528 | $93,382 | - |
| Feb-18 2026 | $0.190666 | $0.190346 | $0.191188 | $0.190597 | $66,444 | - |
| Feb-17 2026 | $0.190553 | $0.190257 | $0.190684 | $0.190684 | $33,940 | - |
| Feb-16 2026 | $0.190531 | $0.190483 | $0.190915 | $0.190769 | $44,561 | - |
| Feb-15 2026 | $0.190807 | $0.190168 | $0.19084 | $0.19059 | $65,273 | - |
| Feb-14 2026 | $0.190622 | $0.190535 | $0.191141 | $0.190967 | $45,805 | - |
| Feb-13 2026 | $0.190932 | $0.190681 | $0.191585 | $0.191326 | $86,996 | - |
| Feb-12 2026 | $0.19148 | $0.191479 | $0.19308 | $0.191958 | $132,010 | - |