Cap Mercado $2.58T
-2.15%
Volume 24h $215.81B
5.23%
BTC % 54.06%
-0.38%
ETH % 9.9%
-1.21%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Brazilian Digital Token (BRZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.189905 | $0.189696 | $0.19146 | $0.191342 | $83,359 | - |
| Mar-17 2026 | $0.191532 | $0.189765 | $0.19157 | $0.189932 | $84,996 | - |
| Mar-16 2026 | $0.190189 | $0.187259 | $0.190189 | $0.187513 | $254,091 | - |
| Mar-15 2026 | $0.18707 | $0.186672 | $0.187156 | $0.186754 | $18,756 | - |
| Mar-14 2026 | $0.186908 | $0.186782 | $0.187837 | $0.187837 | $31,623 | - |
| Mar-13 2026 | $0.187709 | $0.18718 | $0.190945 | $0.189986 | $81,834 | - |
| Mar-12 2026 | $0.190192 | $0.189929 | $0.19213 | $0.191668 | $35,681 | - |
| Mar-11 2026 | $0.191693 | $0.188984 | $0.191702 | $0.190196 | $126,997 | - |
| Mar-10 2026 | $0.190032 | $0.186414 | $0.190562 | $0.18947 | $231,757 | - |
| Mar-09 2026 | $0.188819 | $0.185617 | $0.189338 | $0.185855 | $96,750 | - |
| Mar-08 2026 | $0.185739 | $0.184113 | $0.186897 | $0.185392 | $178,846 | - |
| Mar-07 2026 | $0.175116 | $0.151203 | $0.189768 | $0.189586 | $969,684 | - |
| Mar-06 2026 | $0.189424 | $0.188792 | $0.18972 | $0.189453 | $139,890 | - |
| Mar-05 2026 | $0.189516 | $0.189304 | $0.191123 | $0.191123 | $204,831 | - |
| Mar-04 2026 | $0.191265 | $0.189201 | $0.191563 | $0.189425 | $144,545 | - |