Cap Mercado $4.16T
2.42%
Volume 24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Moedas
33.532
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Brazilian Digital Token (BRZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.184993 | $0.184673 | $0.185309 | $0.184677 | $39,762 | - |
| Oct-25 2025 | $0.184652 | $0.184636 | $0.185113 | $0.185113 | $7,708 | - |
| Oct-24 2025 | $0.18503 | $0.18466 | $0.185653 | $0.185489 | $53,762 | - |
| Oct-23 2025 | $0.185466 | $0.184538 | $0.185607 | $0.184689 | $33,198 | - |
| Oct-22 2025 | $0.184722 | $0.184619 | $0.185418 | $0.1852 | $25,156 | - |
| Oct-21 2025 | $0.18536 | $0.184954 | $0.185484 | $0.185223 | $82,237 | - |
| Oct-20 2025 | $0.185282 | $0.183628 | $0.185328 | $0.183628 | $40,920 | - |
| Oct-19 2025 | $0.18403 | $0.183484 | $0.18461 | $0.183609 | $21,691 | - |
| Oct-18 2025 | $0.183628 | $0.183528 | $0.184092 | $0.183896 | $16,011 | - |
| Oct-17 2025 | $0.18409 | $0.182368 | $0.184388 | $0.18281 | $74,368 | - |
| Oct-16 2025 | $0.182749 | $0.182429 | $0.183536 | $0.182638 | $128,190 | - |
| Oct-15 2025 | $0.182541 | $0.181513 | $0.182962 | $0.181513 | $103,078 | - |
| Oct-14 2025 | $0.181496 | $0.180889 | $0.181869 | $0.181504 | $142,658 | - |
| Oct-13 2025 | $0.181453 | $0.179029 | $0.181859 | $0.179045 | $206,478 | - |
| Oct-12 2025 | $0.17913 | $0.177597 | $0.17913 | $0.177597 | $114,782 | - |