Cap Mercado $3.34T
-3.75%
Volume 24h $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
Moedas
33.679
+7
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Brazilian Digital Token (BRZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.187057 | $0.187038 | $0.187934 | $0.187934 | $40,421 | - |
| Nov-16 2025 | $0.187953 | $0.187953 | $0.188298 | $0.188159 | $12,321 | - |
| Nov-15 2025 | $0.188129 | $0.187917 | $0.188448 | $0.188268 | $16,012 | - |
| Nov-14 2025 | $0.18847 | $0.179385 | $0.188696 | $0.188154 | $45,217 | - |
| Nov-13 2025 | $0.188201 | $0.18808 | $0.188865 | $0.188338 | $34,051 | - |
| Nov-12 2025 | $0.188119 | $0.188072 | $0.188707 | $0.188149 | $23,373 | - |
| Nov-11 2025 | $0.188197 | $0.187054 | $0.188618 | $0.187243 | $68,268 | - |
| Nov-10 2025 | $0.187265 | $0.185845 | $0.187306 | $0.185845 | $42,451 | - |
| Nov-09 2025 | $0.185947 | $0.185601 | $0.186237 | $0.18604 | $6,902 | - |
| Nov-08 2025 | $0.186071 | $0.185932 | $0.186273 | $0.186273 | $14,946 | - |
| Nov-07 2025 | $0.186098 | $0.184997 | $0.186341 | $0.185134 | $43,102 | - |
| Nov-06 2025 | $0.185493 | $0.184808 | $0.18571 | $0.1853 | $34,640 | - |
| Nov-05 2025 | $0.185432 | $0.183893 | $0.185432 | $0.183893 | $49,432 | - |
| Nov-04 2025 | $0.184328 | $0.184215 | $0.18569 | $0.18569 | $41,840 | - |
| Nov-03 2025 | $0.185445 | $0.185237 | $0.185924 | $0.185461 | $23,333 | - |