Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Brazilian Digital Token (BRZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.18231 | $0.181138 | $0.182424 | $0.182416 | $55,744 | - |
| Aug-19 2025 | $0.182443 | $0.182443 | $0.183831 | $0.183831 | $114,376 | - |
| Aug-18 2025 | $0.183915 | $0.18324 | $0.184378 | $0.184378 | $55,466 | - |
| Aug-17 2025 | $0.184282 | $0.183491 | $0.184312 | $0.183739 | $28,304 | - |
| Aug-16 2025 | $0.183904 | $0.183712 | $0.184537 | $0.184491 | $30,695 | - |
| Aug-15 2025 | $0.184627 | $0.183406 | $0.18471 | $0.183665 | $54,816 | - |
| Aug-14 2025 | $0.184269 | $0.184255 | $0.185464 | $0.184765 | $151,447 | - |
| Aug-13 2025 | $0.184353 | $0.183876 | $0.185057 | $0.183876 | $74,921 | - |
| Aug-12 2025 | $0.183938 | $0.182621 | $0.184343 | $0.182803 | $93,600 | - |
| Aug-11 2025 | $0.183049 | $0.182026 | $0.183049 | $0.182498 | $67,139 | - |
| Aug-10 2025 | $0.18243 | $0.182325 | $0.183027 | $0.182397 | $38,996 | - |
| Aug-09 2025 | $0.182267 | $0.182005 | $0.182627 | $0.18248 | $38,503 | - |
| Aug-08 2025 | $0.182673 | $0.181728 | $0.182978 | $0.182626 | $74,600 | - |
| Aug-07 2025 | $0.182583 | $0.181248 | $0.182583 | $0.181797 | $131,997 | - |
| Aug-06 2025 | $0.181586 | $0.180888 | $0.18178 | $0.180948 | $32,785 | - |