Cap Mercado $2.23T
0.27%
Volume 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Moedas
28.465
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Brazilian Digital Token (BRZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.181994 | $0.180723 | $0.182244 | $0.180944 | $161,523 | - |
| Aug-12 2024 | $0.180739 | $0.178878 | $0.18083 | $0.179238 | $77,329 | - |
| Aug-11 2024 | $0.179295 | $0.179147 | $0.179842 | $0.179399 | $115,310 | - |
| Aug-10 2024 | $0.179394 | $0.178933 | $0.180125 | $0.180125 | $84,584 | - |
| Aug-09 2024 | $0.180009 | $0.178279 | $0.180185 | $0.178804 | $153,873 | - |
| Aug-08 2024 | $0.178039 | $0.175509 | $0.178477 | $0.17552 | $222,927 | - |
| Aug-07 2024 | $0.17555 | $0.174519 | $0.176933 | $0.174711 | $269,435 | - |
| Aug-06 2024 | $0.174872 | $0.17103 | $0.175316 | $0.17103 | $324,151 | - |
| Aug-05 2024 | $0.171459 | $0.162458 | $0.171653 | $0.171208 | $926,896 | - |
| Aug-04 2024 | $0.171353 | $0.170705 | $0.172617 | $0.172468 | $237,766 | - |
| Aug-03 2024 | $0.172436 | $0.172141 | $0.17339 | $0.172615 | $191,326 | - |
| Aug-02 2024 | $0.172768 | $0.17258 | $0.174011 | $0.174011 | $333,766 | - |
| Aug-01 2024 | $0.1733 | $0.173293 | $0.176888 | $0.175776 | $335,577 | - |
| Jul-31 2024 | $0.175498 | $0.175232 | $0.177426 | $0.176192 | $251,814 | - |
| Jul-30 2024 | $0.176751 | $0.174901 | $0.177501 | $0.176422 | $287,454 | - |