Cap Mercado $2.32T
2.84%
Volume 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Moedas
29.003
+2
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.181444 | $0.181356 | $0.18199 | $0.181542 | $57,443 | - |
Oct-04 2024 | $0.181522 | $0.180519 | $0.181817 | $0.181542 | $195,062 | - |
Oct-03 2024 | $0.181325 | $0.180807 | $0.182616 | $0.182616 | $190,664 | - |
Oct-02 2024 | $0.181905 | $0.181905 | $0.182855 | $0.182235 | $191,000 | - |
Oct-01 2024 | $0.182125 | $0.1818 | $0.18274 | $0.182104 | $264,066 | - |
Sep-30 2024 | $0.182877 | $0.181641 | $0.182877 | $0.182018 | $216,726 | - |
Sep-29 2024 | $0.181896 | $0.181896 | $0.182999 | $0.182075 | $116,884 | - |
Sep-28 2024 | $0.182383 | $0.181716 | $0.183335 | $0.182605 | $121,859 | - |
Sep-27 2024 | $0.182683 | $0.182487 | $0.18343 | $0.182946 | $162,741 | - |
Sep-26 2024 | $0.182885 | $0.181103 | $0.183386 | $0.181235 | $162,738 | - |
Sep-25 2024 | $0.181345 | $0.181174 | $0.183004 | $0.182715 | $192,319 | - |
Sep-24 2024 | $0.182648 | $0.180319 | $0.18305 | $0.180545 | $198,409 | - |
Sep-23 2024 | $0.180502 | $0.178645 | $0.180752 | $0.180387 | $156,531 | - |
Sep-22 2024 | $0.180089 | $0.180089 | $0.181768 | $0.181349 | $61,786 | - |
Sep-21 2024 | $0.181295 | $0.181149 | $0.181877 | $0.181442 | $55,836 | - |