Cap Mercado $2.26T
-1.04%
Volume 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Moedas
29.001
+9
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Brazilian Digital Token (BRZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.181522 | $0.180519 | $0.181817 | $0.181542 | $195,062 | - |
| Oct-03 2024 | $0.181325 | $0.180807 | $0.182616 | $0.182616 | $190,664 | - |
| Oct-02 2024 | $0.181905 | $0.181905 | $0.182855 | $0.182235 | $191,000 | - |
| Oct-01 2024 | $0.182125 | $0.1818 | $0.18274 | $0.182104 | $264,066 | - |
| Sep-30 2024 | $0.182877 | $0.181641 | $0.182877 | $0.182018 | $216,726 | - |
| Sep-29 2024 | $0.181896 | $0.181896 | $0.182999 | $0.182075 | $116,884 | - |
| Sep-28 2024 | $0.182383 | $0.181716 | $0.183335 | $0.182605 | $121,859 | - |
| Sep-27 2024 | $0.182683 | $0.182487 | $0.18343 | $0.182946 | $162,741 | - |
| Sep-26 2024 | $0.182885 | $0.181103 | $0.183386 | $0.181235 | $162,738 | - |
| Sep-25 2024 | $0.181345 | $0.181174 | $0.183004 | $0.182715 | $192,319 | - |
| Sep-24 2024 | $0.182648 | $0.180319 | $0.18305 | $0.180545 | $198,409 | - |
| Sep-23 2024 | $0.180502 | $0.178645 | $0.180752 | $0.180387 | $156,531 | - |
| Sep-22 2024 | $0.180089 | $0.180089 | $0.181768 | $0.181349 | $61,786 | - |
| Sep-21 2024 | $0.181295 | $0.181149 | $0.181877 | $0.181442 | $55,836 | - |
| Sep-20 2024 | $0.181418 | $0.181087 | $0.184146 | $0.183506 | $103,973 | - |