Cap Mercado $2.34T
2.15%
Volume 24h $130.49B
-7.67%
BTC % 52.13%
-0.26%
ETH % 13.8%
0.5%
Moedas
28.570
+17
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Brazilian Digital Token (BRZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.177994 | $0.177702 | $0.181964 | $0.181426 | $101,292 | - |
| Aug-21 2024 | $0.181309 | $0.181281 | $0.182413 | $0.181797 | $98,565 | - |
| Aug-20 2024 | $0.181631 | $0.181324 | $0.184514 | $0.183807 | $156,779 | - |
| Aug-19 2024 | $0.183944 | $0.180977 | $0.184525 | $0.181248 | $87,119 | - |
| Aug-18 2024 | $0.181238 | $0.180992 | $0.181933 | $0.181399 | $42,283 | - |
| Aug-17 2024 | $0.181387 | $0.180523 | $0.181869 | $0.181448 | $73,712 | - |
| Aug-16 2024 | $0.181254 | $0.180743 | $0.182209 | $0.180755 | $155,516 | - |
| Aug-15 2024 | $0.180778 | $0.180778 | $0.182543 | $0.181246 | $140,219 | - |
| Aug-14 2024 | $0.181425 | $0.181425 | $0.182578 | $0.18248 | $106,202 | - |
| Aug-13 2024 | $0.181994 | $0.180723 | $0.182244 | $0.180944 | $161,523 | - |
| Aug-12 2024 | $0.180739 | $0.178878 | $0.18083 | $0.179238 | $77,329 | - |
| Aug-11 2024 | $0.179295 | $0.179147 | $0.179842 | $0.179399 | $115,310 | - |
| Aug-10 2024 | $0.179394 | $0.178933 | $0.180125 | $0.180125 | $84,584 | - |
| Aug-09 2024 | $0.180009 | $0.178279 | $0.180185 | $0.178804 | $153,873 | - |
| Aug-08 2024 | $0.178039 | $0.175509 | $0.178477 | $0.17552 | $222,927 | - |