Cap Mercado $2.22T
-0.63%
Volume 24h $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
Moedas
28.642
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brazilian Digital Token (BRZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.177258 | $0.176072 | $0.179543 | $0.179002 | $139,906 | - |
| Aug-28 2024 | $0.179579 | $0.178758 | $0.180393 | $0.178927 | $150,301 | - |
| Aug-27 2024 | $0.179024 | $0.179024 | $0.182186 | $0.180974 | $181,333 | - |
| Aug-26 2024 | $0.180851 | $0.180375 | $0.181774 | $0.180751 | $60,920 | - |
| Aug-25 2024 | $0.180851 | $0.180395 | $0.181802 | $0.18084 | $46,237 | - |
| Aug-24 2024 | $0.180192 | $0.180192 | $0.182001 | $0.182001 | $92,957 | - |
| Aug-23 2024 | $0.182 | $0.178095 | $0.182 | $0.17863 | $126,085 | - |
| Aug-22 2024 | $0.177994 | $0.177702 | $0.181964 | $0.181426 | $101,292 | - |
| Aug-21 2024 | $0.181309 | $0.181281 | $0.182413 | $0.181797 | $98,565 | - |
| Aug-20 2024 | $0.181631 | $0.181324 | $0.184514 | $0.183807 | $156,779 | - |
| Aug-19 2024 | $0.183944 | $0.180977 | $0.184525 | $0.181248 | $87,119 | - |
| Aug-18 2024 | $0.181238 | $0.180992 | $0.181933 | $0.181399 | $42,283 | - |
| Aug-17 2024 | $0.181387 | $0.180523 | $0.181869 | $0.181448 | $73,712 | - |
| Aug-16 2024 | $0.181254 | $0.180743 | $0.182209 | $0.180755 | $155,516 | - |
| Aug-15 2024 | $0.180778 | $0.180778 | $0.182543 | $0.181246 | $140,219 | - |