Cap Mercado $2.48T
-3.76%
Volume 24h $164.69B
-6.12%
BTC % 51.11%
0.86%
ETH % 15.41%
-4.67%
Moedas
28.216
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Brazilian Digital Token (BRZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.176378 | $0.176348 | $0.178416 | $0.17809 | $168,228 | - |
| Jul-23 2024 | $0.1779 | $0.17784 | $0.179584 | $0.178946 | $146,954 | - |
| Jul-22 2024 | $0.178969 | $0.17889 | $0.179731 | $0.179202 | $121,880 | - |
| Jul-21 2024 | $0.178469 | $0.17823 | $0.179019 | $0.178366 | $84,673 | - |
| Jul-20 2024 | $0.178413 | $0.178212 | $0.179418 | $0.1786 | $153,763 | - |
| Jul-19 2024 | $0.178799 | $0.178202 | $0.179957 | $0.179217 | $213,603 | - |
| Jul-18 2024 | $0.179193 | $0.178451 | $0.182056 | $0.18167 | $90,997 | - |
| Jul-17 2024 | $0.181941 | $0.181279 | $0.183262 | $0.18322 | $112,888 | - |
| Jul-16 2024 | $0.183101 | $0.182419 | $0.183682 | $0.182419 | $157,852 | - |
| Jul-15 2024 | $0.183315 | $0.181558 | $0.183315 | $0.18278 | $295,301 | - |
| Jul-14 2024 | $0.183133 | $0.182267 | $0.183133 | $0.182432 | $97,220 | - |
| Jul-13 2024 | $0.182521 | $0.182387 | $0.183492 | $0.182522 | $77,675 | - |
| Jul-12 2024 | $0.182602 | $0.181603 | $0.182775 | $0.182354 | $207,290 | - |
| Jul-11 2024 | $0.18216 | $0.18216 | $0.183783 | $0.182664 | $160,563 | - |
| Jul-10 2024 | $0.182609 | $0.181905 | $0.18432 | $0.182026 | $131,576 | - |