Cap Mercado $2.08T
-2.28%
Volume 24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Moedas
28.402
+8
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Brazilian Digital Token (BRZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.174872 | $0.17103 | $0.175316 | $0.17103 | $324,151 | - |
| Aug-05 2024 | $0.171459 | $0.162458 | $0.171653 | $0.171208 | $926,896 | - |
| Aug-04 2024 | $0.171353 | $0.170705 | $0.172617 | $0.172468 | $237,766 | - |
| Aug-03 2024 | $0.172436 | $0.172141 | $0.17339 | $0.172615 | $191,326 | - |
| Aug-02 2024 | $0.172768 | $0.17258 | $0.174011 | $0.174011 | $333,766 | - |
| Aug-01 2024 | $0.1733 | $0.173293 | $0.176888 | $0.175776 | $335,577 | - |
| Jul-31 2024 | $0.175498 | $0.175232 | $0.177426 | $0.176192 | $251,814 | - |
| Jul-30 2024 | $0.176751 | $0.174901 | $0.177501 | $0.176422 | $287,454 | - |
| Jul-29 2024 | $0.176609 | $0.175281 | $0.176609 | $0.175855 | $179,356 | - |
| Jul-28 2024 | $0.175614 | $0.175134 | $0.176084 | $0.175351 | $76,076 | - |
| Jul-27 2024 | $0.175519 | $0.175355 | $0.176753 | $0.175856 | $62,687 | - |
| Jul-26 2024 | $0.176633 | $0.175865 | $0.177338 | $0.175955 | $136,604 | - |
| Jul-25 2024 | $0.175848 | $0.174298 | $0.176406 | $0.176353 | $254,538 | - |
| Jul-24 2024 | $0.176378 | $0.176348 | $0.178416 | $0.17809 | $168,228 | - |
| Jul-23 2024 | $0.1779 | $0.17784 | $0.179584 | $0.178946 | $146,954 | - |