Cap Mercado $2.74T
1.56%
Volume 24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
Moedas
29.437
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brazilian Digital Token (BRZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.17536 | $0.166978 | $0.175783 | $0.172281 | $266,234 | - |
| Nov-05 2024 | $0.172947 | $0.170563 | $0.173349 | $0.170776 | $165,540 | - |
| Nov-04 2024 | $0.170712 | $0.168446 | $0.171945 | $0.168446 | $537,884 | - |
| Nov-03 2024 | $0.168954 | $0.167148 | $0.169527 | $0.169059 | $1,584,126 | - |
| Nov-02 2024 | $0.169209 | $0.169107 | $0.170156 | $0.169812 | $1,730,404 | - |
| Nov-01 2024 | $0.169732 | $0.167874 | $0.172257 | $0.171891 | $2,012,364 | - |
| Oct-31 2024 | $0.171955 | $0.171422 | $0.17362 | $0.172823 | $1,379,858 | - |
| Oct-30 2024 | $0.172897 | $0.172689 | $0.175358 | $0.174352 | $125,153 | - |
| Oct-29 2024 | $0.174459 | $0.174061 | $0.176585 | $0.174712 | $203,547 | - |
| Oct-28 2024 | $0.174467 | $0.172983 | $0.174859 | $0.173468 | $96,278 | - |
| Oct-27 2024 | $0.173233 | $0.172103 | $0.173781 | $0.172103 | $93,060 | - |
| Oct-26 2024 | $0.173034 | $0.172864 | $0.173665 | $0.173279 | $102,795 | - |
| Oct-25 2024 | $0.174422 | $0.173854 | $0.175464 | $0.175076 | $118,999 | - |
| Oct-24 2024 | $0.175068 | $0.1742 | $0.17531 | $0.174272 | $93,346 | - |
| Oct-23 2024 | $0.174321 | $0.173636 | $0.174973 | $0.174583 | $132,272 | - |