Cap Mercado $3.32T
0.04%
Volume 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Moedas
34.008
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Bruv (BRUV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $680,533,701,954,500 | $680,533,701,954,500 | $680,926,556,344,610 | $680,926,556,344,610 | - | - |
| Jan-09 2026 | $680,926,556,344,610 | $680,926,556,344,610 | $682,847,084,378,030 | $682,847,084,378,030 | $50 | - |
| Jan-08 2026 | $682,847,084,378,030 | $682,847,084,378,030 | $682,847,084,378,030 | $682,847,084,378,030 | - | - |
| Jan-07 2026 | $682,847,084,378,030 | $682,847,084,378,030 | $696,676,691,628,070 | $683,062,309,053,880 | - | - |
| Jan-06 2026 | $683,062,309,053,880 | $683,062,309,053,880 | $683,062,309,053,880 | $683,062,309,053,880 | - | - |
| Jan-05 2026 | $683,062,309,053,880 | $683,062,309,053,880 | $683,252,800,830,940 | $683,252,800,830,940 | - | - |
| Jan-04 2026 | $683,252,800,830,940 | $683,252,800,830,940 | $683,812,648,287,180 | $683,812,648,287,180 | - | - |
| Jan-03 2026 | $683,812,648,287,180 | $683,812,648,287,180 | $703,559,145,927,640 | $690,453,093,089,290 | $186 | - |
| Jan-02 2026 | $690,453,093,089,290 | $690,453,093,089,290 | $796,336,137,024,270 | $731,078,357,584,900 | - | - |
| Jan-01 2026 | $717,987,728,056,420 | $717,987,728,056,420 | $988,472,084,436,620 | $819,549,021,585,239 | - | - |
| Jul-02 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
| Jul-01 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
| Jun-30 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
| Jun-29 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
| Jun-28 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |