Cap Mercado $2.57T
-3.69%
Volume 24h $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bruv (BRUV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | - | - |
| Feb-11 2026 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | - | - |
| Feb-10 2026 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | - | - |
| Feb-09 2026 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | - | - |
| Feb-08 2026 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | - | - |
| Feb-07 2026 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | - | - |
| Feb-06 2026 | $675,855,967,654,480 | $675,755,080,109,720 | $675,855,967,654,480 | $675,755,080,109,720 | - | - |
| Feb-05 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | - | - |
| Feb-04 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | - | - |
| Feb-03 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | - | - |
| Feb-02 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | - | - |
| Feb-01 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | - | - |
| Jan-31 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $677,062,631,700,160 | $677,062,631,700,160 | - | - |
| Jan-30 2026 | $677,062,631,700,160 | $677,062,631,700,160 | $677,062,631,700,160 | $677,062,631,700,160 | - | - |
| Jan-29 2026 | $677,062,631,700,160 | $677,062,631,700,160 | $699,440,491,833,950 | $699,440,491,833,950 | - | - |