Cap Mercado $2.77T
-3.18%
Volume 24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
Moedas
34.182
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bruv (BRUV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | - | - |
| Jan-31 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $677,062,631,700,160 | $677,062,631,700,160 | - | - |
| Jan-30 2026 | $677,062,631,700,160 | $677,062,631,700,160 | $677,062,631,700,160 | $677,062,631,700,160 | - | - |
| Jan-29 2026 | $677,062,631,700,160 | $677,062,631,700,160 | $699,440,491,833,950 | $699,440,491,833,950 | - | - |
| Jan-28 2026 | $699,440,491,833,950 | $685,538,592,100,930 | $699,440,491,833,950 | $699,405,476,333,850 | - | - |
| Jan-27 2026 | $677,176,840,374,240 | $677,176,840,374,240 | $677,176,840,374,240 | $677,176,840,374,240 | - | - |
| Jan-26 2026 | $677,176,840,374,240 | $677,176,840,374,240 | $677,176,840,374,240 | $677,176,840,374,240 | - | - |
| Jan-25 2026 | $677,176,840,374,240 | $677,176,840,374,240 | $691,761,648,315,070 | $691,761,648,315,070 | - | - |
| Jan-24 2026 | $691,761,648,315,070 | $678,000,823,731,170 | $691,761,648,315,070 | $678,000,823,731,170 | - | - |
| Jan-23 2026 | $678,000,823,731,170 | $678,000,823,731,170 | $678,154,344,271,950 | $678,154,344,271,950 | - | - |
| Jan-22 2026 | $678,154,344,271,950 | $678,154,344,271,950 | $678,161,877,020,230 | $678,161,877,020,230 | - | - |
| Jan-21 2026 | $678,161,877,020,230 | $678,161,877,020,230 | $678,161,877,020,230 | $678,161,877,020,230 | - | - |
| Jan-20 2026 | $678,161,877,020,230 | $678,161,877,020,230 | $678,161,877,020,230 | $678,161,877,020,230 | - | - |
| Jan-19 2026 | $678,161,877,020,230 | $658,828,926,797,370 | $678,196,487,323,320 | $678,196,487,323,320 | - | - |
| Jan-18 2026 | $678,196,487,323,320 | $678,137,094,499,040 | $678,224,647,754,810 | $678,137,094,499,040 | $0 | - |