Cap Mercado $2.48T 0.72%
Volume 24h $181.02B 15.48%
BTC % 55.59% 0.34%
ETH % 11.85% -1.94%
Moedas 29.411 +18
Trocas 885
Última atualização 30 Segundos atrás
Bruv BRUV

Preços históricos de Bruv (BRUV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-02 2024 $789,214,044,220,280 $789,214,044,220,280 $789,214,044,220,280 $789,214,044,220,280 - -
Jul-01 2024 $789,214,044,220,280 $789,214,044,220,280 $789,214,044,220,280 $789,214,044,220,280 - -
Jun-30 2024 $789,214,044,220,280 $789,214,044,220,280 $789,214,044,220,280 $789,214,044,220,280 - -
Jun-29 2024 $789,214,044,220,280 $789,214,044,220,280 $789,214,044,220,280 $789,214,044,220,280 - -
Jun-28 2024 $789,214,044,220,280 $789,214,044,220,280 $789,214,044,220,280 $789,214,044,220,280 - -
Jun-27 2024 $789,214,044,220,280 $789,214,044,220,280 $789,214,044,220,280 $789,214,044,220,280 - -
Jun-26 2024 $789,214,044,220,280 $789,214,044,220,280 $789,214,044,220,280 $789,214,044,220,280 - -
Jun-25 2024 $789,214,044,220,280 $789,214,044,220,280 $789,214,044,220,280 $789,214,044,220,280 - -
Jun-24 2024 $789,214,044,220,280 $789,102,626,334,470 $805,087,016,604,340 $789,102,626,334,470 $17 -
Jun-23 2024 $789,102,626,334,470 $789,102,626,334,470 $789,388,081,568,410 $789,388,081,568,410 $27 -
Jun-22 2024 $789,388,081,568,410 $789,388,081,568,410 $789,388,081,568,410 $789,388,081,568,410 - -
Jun-21 2024 $789,388,081,568,410 $789,388,081,568,410 $789,388,081,568,410 $789,388,081,568,410 - -
Jun-20 2024 $789,388,081,568,410 $789,388,081,568,410 $806,945,566,880,620 $806,945,566,880,620 $29 -
Jun-19 2024 $806,945,566,880,620 $792,366,915,843,570 $806,945,566,880,620 $792,366,915,843,570 $0 -
Jun-18 2024 $792,366,915,843,570 $792,366,915,843,570 $810,800,881,287,760 $794,463,836,869,600 $121 -

Análise histórica e de mercado do preço de Bruv (BRUV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 419 dias, a partir do dia 13-09-2023.