Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Brokoli Network (BRKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00415372 | $0.00411648 | $0.00419071 | $0.00417449 | $2,771 | $222,110 |
| Nov-06 2024 | $0.00417928 | $0.00415652 | $0.00417995 | $0.00416217 | $3,399 | $223,477 |
| Nov-05 2024 | $0.0041693 | $0.00415607 | $0.00419315 | $0.00417723 | $4,237 | $222,944 |
| Nov-04 2024 | $0.00417671 | $0.00415742 | $0.00418164 | $0.00417558 | $3,354 | $223,340 |
| Nov-03 2024 | $0.00418564 | $0.00417302 | $0.00421804 | $0.00418918 | $4,413 | $223,817 |
| Nov-02 2024 | $0.00420295 | $0.00413112 | $0.00420295 | $0.00416878 | $1,617 | $224,743 |
| Nov-01 2024 | $0.00416886 | $0.00415766 | $0.00419273 | $0.00419273 | $1,501 | $222,920 |
| Oct-31 2024 | $0.00418334 | $0.004164 | $0.00419588 | $0.00418329 | $1,547 | $223,694 |
| Oct-30 2024 | $0.00419221 | $0.00418612 | $0.00422283 | $0.00420104 | $1,529 | $224,169 |
| Oct-29 2024 | $0.0042034 | $0.0041652 | $0.00427768 | $0.00426754 | $1,647 | $224,767 |
| Oct-28 2024 | $0.00426357 | $0.00425916 | $0.00429741 | $0.00426822 | $745 | $227,985 |
| Oct-27 2024 | $0.00426663 | $0.00425505 | $0.00430157 | $0.00430157 | $1,310 | $228,148 |
| Oct-26 2024 | $0.00430227 | $0.00421751 | $0.00431843 | $0.0042263 | $5,582 | $230,054 |
| Oct-25 2024 | $0.00420674 | $0.00419737 | $0.00422675 | $0.00420892 | $1,161 | $224,946 |
| Oct-24 2024 | $0.00421364 | $0.00416904 | $0.00426532 | $0.00420524 | $2,785 | $225,315 |