Cap Mercado $3.47T
-1.42%
Volume 24h $250.66B
-27.75%
BTC % 55.01%
0.1%
ETH % 11.52%
0.43%
Moedas
34.050
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Brokoli Network (BRKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0029023 | $0.00288757 | $0.00293625 | $0.00289115 | $12,595 | $155,194 |
| Jan-13 2026 | $0.00288617 | $0.00286218 | $0.00290114 | $0.00287318 | $12,259 | $154,331 |
| Jan-12 2026 | $0.0028755 | $0.00284901 | $0.00290254 | $0.00289492 | $12,604 | $153,761 |
| Jan-11 2026 | $0.00289556 | $0.00285819 | $0.00291703 | $0.00291667 | $12,255 | $154,833 |
| Jan-10 2026 | $0.00291655 | $0.00287537 | $0.00292287 | $0.00291607 | $12,145 | $155,956 |
| Jan-09 2026 | $0.00292223 | $0.00291623 | $0.00292441 | $0.00292441 | $11,831 | $156,259 |
| Jan-08 2026 | $0.00292344 | $0.0028958 | $0.00295499 | $0.00291444 | $12,092 | $156,324 |
| Jan-07 2026 | $0.0029148 | $0.00289705 | $0.00295209 | $0.00294228 | $12,527 | $155,862 |
| Jan-06 2026 | $0.00294691 | $0.00270846 | $0.00306393 | $0.00271391 | $13,927 | $157,579 |
| Jan-05 2026 | $0.00270868 | $0.00270868 | $0.00273904 | $0.00273763 | $12,562 | $144,841 |
| Jan-04 2026 | $0.00273053 | $0.00272802 | $0.00281763 | $0.00272802 | $12,176 | $146,009 |
| Jan-03 2026 | $0.0027336 | $0.00268056 | $0.00274073 | $0.00274073 | $12,648 | $146,173 |
| Jan-02 2026 | $0.00274156 | $0.00269098 | $0.00278906 | $0.00273912 | $12,494 | $146,599 |
| Jan-01 2026 | $0.00273733 | $0.00273111 | $0.0027374 | $0.00273166 | $11,948 | $146,373 |
| Dec-31 2025 | $0.00273178 | $0.00273135 | $0.00277082 | $0.00277082 | $11,899 | $146,076 |