Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brokoli Network (BRKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00376061 | $0.0037309 | $0.00376152 | $0.00373771 | $80,614 | $201,090 |
| Jul-13 2025 | $0.00373935 | $0.00373722 | $0.00374127 | $0.00373722 | $81,746 | $199,953 |
| Jul-12 2025 | $0.00374085 | $0.00373663 | $0.00383717 | $0.00383535 | $81,957 | $200,034 |
| Jul-11 2025 | $0.00379729 | $0.00352345 | $0.00379832 | $0.00352514 | $82,568 | $203,051 |
| Jul-10 2025 | $0.00352352 | $0.00352025 | $0.0035493 | $0.00352973 | $80,743 | $188,412 |
| Jul-09 2025 | $0.00353006 | $0.00352808 | $0.00359485 | $0.00359485 | $84,176 | $188,762 |
| Jul-08 2025 | $0.00359586 | $0.00359381 | $0.00359746 | $0.00359384 | $82,506 | $192,280 |
| Jul-07 2025 | $0.00359708 | $0.00359477 | $0.00362705 | $0.00362658 | $82,719 | $192,346 |
| Jul-06 2025 | $0.00362414 | $0.00360133 | $0.0036308 | $0.00361646 | $79,497 | $193,793 |
| Jul-05 2025 | $0.00361589 | $0.00361142 | $0.00363772 | $0.0036345 | $85,143 | $193,352 |
| Jul-04 2025 | $0.00363545 | $0.00360374 | $0.00367525 | $0.00362425 | $57,018 | $194,397 |
| Jul-03 2025 | $0.00362624 | $0.00362052 | $0.00367174 | $0.00367083 | $60,953 | $193,905 |
| Jul-02 2025 | $0.00366855 | $0.00366685 | $0.00367161 | $0.00367034 | $60,407 | $196,167 |
| Jul-01 2025 | $0.00367048 | $0.00359781 | $0.00367048 | $0.00365799 | $60,464 | $196,270 |
| Jun-30 2025 | $0.00365767 | $0.00365637 | $0.00366207 | $0.00366002 | $56,619 | $195,586 |