Cap Mercado $3.29T
-1.39%
Volume 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Moedas
33.766
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Brokoli Network (BRKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00271253 | $0.00264045 | $0.0027771 | $0.00264065 | $8,591 | $145,046 |
| Dec-04 2025 | $0.00271762 | $0.00263668 | $0.00278029 | $0.00272328 | $9,949 | $145,319 |
| Dec-03 2025 | $0.00268968 | $0.00262195 | $0.00280887 | $0.0027549 | $11,474 | $143,824 |
| Dec-02 2025 | $0.0027611 | $0.00275488 | $0.00282462 | $0.00282462 | $13,224 | $147,644 |
| Dec-01 2025 | $0.00282463 | $0.00282394 | $0.00291327 | $0.00291327 | $11,658 | $151,040 |
| Nov-30 2025 | $0.002903 | $0.00283819 | $0.002903 | $0.00289326 | $11,370 | $155,231 |
| Nov-29 2025 | $0.00289264 | $0.00288362 | $0.00290636 | $0.00289874 | $11,734 | $154,677 |
| Nov-28 2025 | $0.00290605 | $0.00289729 | $0.00290799 | $0.00289757 | $11,961 | $155,395 |
| Nov-27 2025 | $0.00290714 | $0.00289761 | $0.00290734 | $0.00289798 | $11,591 | $155,453 |
| Nov-26 2025 | $0.00289828 | $0.00282516 | $0.00289828 | $0.00283986 | $11,664 | $154,979 |
| Nov-25 2025 | $0.00284743 | $0.00280486 | $0.00289252 | $0.00289234 | $4,970 | $152,260 |
| Nov-24 2025 | $0.00289187 | $0.00282719 | $0.00290124 | $0.0028629 | $6,403 | $154,636 |
| Nov-23 2025 | $0.00287179 | $0.00286355 | $0.00288222 | $0.00288129 | $10,224 | $153,562 |
| Nov-22 2025 | $0.00287243 | $0.00287071 | $0.00288209 | $0.00287195 | $9,449 | $153,597 |
| Nov-21 2025 | $0.00287191 | $0.00286894 | $0.00289255 | $0.00288257 | $8,427 | $153,569 |