Cap Mercado $3.14T
-0.4%
Volume 24h $152.75B
-0.62%
BTC % 60.01%
-0.05%
ETH % 6.98%
0.86%
Moedas
31.727
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brokoli Network (BRKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00375145 | $0.00374858 | $0.00375863 | $0.00375802 | $15,728 | $200,600 |
| Apr-27 2025 | $0.00375385 | $0.00368035 | $0.00376644 | $0.00368035 | $16,811 | $200,728 |
| Apr-26 2025 | $0.00368544 | $0.00368453 | $0.00371832 | $0.00371832 | $16,918 | $197,070 |
| Apr-25 2025 | $0.00371223 | $0.0037092 | $0.0037161 | $0.00371223 | $14,896 | $198,503 |
| Apr-24 2025 | $0.00371642 | $0.00371642 | $0.00376824 | $0.00376583 | $10,672 | $198,727 |
| Apr-23 2025 | $0.0037635 | $0.00369826 | $0.00376848 | $0.00370459 | $15,614 | $201,245 |
| Apr-22 2025 | $0.00370771 | $0.0036974 | $0.00370795 | $0.00370321 | $76,216 | $198,261 |
| Apr-21 2025 | $0.00370511 | $0.00369809 | $0.00370742 | $0.00370511 | $71,487 | $198,122 |
| Apr-20 2025 | $0.00370422 | $0.00369839 | $0.00376492 | $0.00375728 | $67,195 | $198,074 |
| Apr-19 2025 | $0.00375888 | $0.003732 | $0.00376438 | $0.00373561 | $70,002 | $200,997 |
| Apr-18 2025 | $0.00373163 | $0.00373122 | $0.00373955 | $0.00373724 | $69,152 | $199,540 |
| Apr-17 2025 | $0.00373433 | $0.00368979 | $0.00374054 | $0.00371353 | $67,006 | $199,685 |
| Apr-16 2025 | $0.00371881 | $0.00370761 | $0.00372871 | $0.00370761 | $50,524 | $198,855 |
| Apr-15 2025 | $0.00371308 | $0.00370802 | $0.00374051 | $0.00373203 | $13,930 | $198,549 |
| Apr-14 2025 | $0.00373474 | $0.00369314 | $0.0037655 | $0.00376155 | $51,304 | $199,707 |