Cap Mercado $2.53T
7.02%
Volume 24h $202.69B
1.7%
BTC % 53.96%
0.81%
ETH % 9.77%
4.6%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Brokoli Network (BRKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00227281 | $0.0022507 | $0.00237304 | $0.0022623 | $8,442 | $121,534 |
| Feb-23 2026 | $0.00225645 | $0.00225627 | $0.00233423 | $0.00232584 | $8,257 | $120,658 |
| Feb-22 2026 | $0.00233184 | $0.0022504 | $0.00233225 | $0.00226546 | $9,095 | $124,690 |
| Feb-21 2026 | $0.00226561 | $0.0022539 | $0.00240209 | $0.00226917 | $8,916 | $121,148 |
| Feb-20 2026 | $0.00228562 | $0.00224979 | $0.00233612 | $0.0022953 | $9,099 | $122,218 |
| Feb-19 2026 | $0.00231583 | $0.00227362 | $0.00235211 | $0.00228162 | $10,480 | $123,834 |
| Feb-18 2026 | $0.00227615 | $0.00227375 | $0.00234861 | $0.00234232 | $9,310 | $121,712 |
| Feb-17 2026 | $0.00228091 | $0.00226149 | $0.00235215 | $0.00226572 | $8,830 | $121,966 |
| Feb-16 2026 | $0.00231632 | $0.00226977 | $0.00233704 | $0.00228259 | $11,356 | $123,860 |
| Feb-15 2026 | $0.00225209 | $0.00224215 | $0.00250789 | $0.00228173 | $9,000 | $120,426 |
| Feb-14 2026 | $0.00230535 | $0.00225155 | $0.00241951 | $0.00227238 | $9,264 | $123,274 |
| Feb-13 2026 | $0.00228734 | $0.00219689 | $0.00241884 | $0.0022935 | $9,042 | $122,310 |
| Feb-12 2026 | $0.00229915 | $0.00218245 | $0.00244133 | $0.00218452 | $10,239 | $122,942 |
| Feb-11 2026 | $0.00218243 | $0.00218243 | $0.00221264 | $0.00220578 | $8,453 | $116,700 |
| Feb-10 2026 | $0.00220584 | $0.00220008 | $0.00220744 | $0.00220713 | $8,917 | $117,952 |