Cap Mercado $3.19T
-2.94%
Volume 24h $287.92B
23.58%
BTC % 54.98%
-0.05%
ETH % 10.93%
-2.19%
Moedas
34.087
+13
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Bretts Dog (BROGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.027232 | $0.027232 | $0.030028 | $0.030028 | $244 | - |
| Jan-19 2026 | $0.030028 | $0.030028 | $0.031329 | $0.031329 | - | - |
| Jan-18 2026 | $0.031329 | $0.031265 | $0.031329 | $0.031265 | - | - |
| Jan-17 2026 | $0.031265 | $0.030857 | $0.031804 | $0.031804 | - | - |
| Jan-16 2026 | $0.031804 | $0.031804 | $0.032443 | $0.032443 | - | - |
| Jan-15 2026 | $0.032443 | $0.032443 | $0.035886 | $0.035886 | - | - |
| Jan-14 2026 | $0.035886 | $0.03035 | $0.036566 | $0.03035 | - | - |
| Jan-13 2026 | $0.03035 | $0.029471 | $0.03035 | $0.029471 | - | - |
| Jan-12 2026 | $0.029471 | $0.029471 | $0.032648 | $0.031364 | $996 | - |
| Jan-11 2026 | $0.031364 | $0.028147 | $0.032341 | $0.028184 | $2,865 | - |
| Jan-10 2026 | $0.028184 | $0.028092 | $0.030396 | $0.030396 | - | - |
| Jan-09 2026 | $0.030396 | $0.029462 | $0.038766 | $0.038129 | $3,391 | - |
| Jan-08 2026 | $0.037521 | $0.031778 | $0.042608 | $0.039956 | $10,290 | - |
| Jan-07 2026 | $0.040825 | $0.036681 | $0.061978 | $0.05454 | $34,967 | - |
| Jan-06 2026 | $0.066714 | $0.020635 | $0.130988 | $0.020635 | $114,956 | - |