Cap Mercado $3.33T
-1.83%
Volume 24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bretts Dog (BROGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.018076 | $0.018076 | $0.018076 | $0.018076 | - | - |
| Nov-15 2025 | $0.018076 | $0.018076 | $0.018076 | $0.018076 | - | - |
| Nov-14 2025 | $0.018076 | $0.018076 | $0.018076 | $0.018076 | - | - |
| Nov-13 2025 | $0.018076 | $0.018076 | $0.018076 | $0.018076 | - | - |
| Nov-12 2025 | $0.018076 | $0.018076 | $0.018076 | $0.018076 | - | - |
| Nov-11 2025 | $0.018076 | $0.018076 | $0.018988 | $0.018988 | $1 | - |
| Nov-10 2025 | $0.018988 | $0.018107 | $0.018988 | $0.018107 | - | - |
| Nov-09 2025 | $0.018107 | $0.018107 | $0.018107 | $0.018107 | - | - |
| Nov-08 2025 | $0.018107 | $0.018107 | $0.018107 | $0.018107 | - | - |
| Nov-07 2025 | $0.017931 | $0.017931 | $0.017931 | $0.017931 | - | - |
| Nov-06 2025 | $0.017931 | $0.017931 | $0.017931 | $0.017931 | - | - |
| Nov-05 2025 | $0.017931 | $0.017245 | $0.017931 | $0.017245 | - | - |
| Nov-04 2025 | $0.017245 | $0.017245 | $0.020264 | $0.020264 | - | - |
| Nov-03 2025 | $0.020264 | $0.020264 | $0.020264 | $0.020264 | - | - |
| Nov-02 2025 | $0.020264 | $0.020264 | $0.020364 | $0.020364 | - | - |