Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bretts Dog (BROGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.015355 | $0.015159 | $0.015355 | $0.015159 | - | - |
| Jun-22 2025 | $0.015159 | $0.015159 | $0.017988 | $0.017988 | - | - |
| Jun-21 2025 | $0.017988 | $0.017988 | $0.017988 | $0.017988 | - | - |
| Jun-20 2025 | $0.017988 | $0.017988 | $0.017988 | $0.017988 | - | - |
| Jun-19 2025 | $0.017988 | $0.017988 | $0.017988 | $0.017988 | - | - |
| Jun-18 2025 | $0.017988 | $0.017988 | $0.017988 | $0.017988 | - | - |
| Jun-17 2025 | $0.017988 | $0.017988 | $0.018362 | $0.018362 | - | - |
| Jun-16 2025 | $0.018362 | $0.017798 | $0.018362 | $0.017798 | $1 | - |
| Jun-15 2025 | $0.017798 | $0.017798 | $0.017798 | $0.017798 | - | - |
| Jun-14 2025 | $0.017798 | $0.017798 | $0.017798 | $0.017798 | - | - |
| Jun-13 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Jun-12 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Jun-11 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Jun-10 2025 | $0.019215 | $0.017547 | $0.019215 | $0.017547 | - | - |
| Jun-09 2025 | $0.017547 | $0.017547 | $0.018387 | $0.018387 | - | - |