Cap Mercado $2.63T
0.7%
Volume 24h $190.82B
-27.54%
BTC % 54.2%
-0.05%
ETH % 10%
0.3%
Moedas
34.421
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bretts Dog (BROGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.017832 | $0.017832 | $0.017832 | $0.017832 | - | - |
| Mar-23 2026 | $0.017832 | $0.017832 | $0.017832 | $0.017832 | - | - |
| Mar-22 2026 | $0.017832 | $0.017832 | $0.017832 | $0.017832 | - | - |
| Mar-21 2026 | $0.017832 | $0.017832 | $0.017832 | $0.017832 | - | - |
| Mar-20 2026 | $0.017832 | $0.017674 | $0.017928 | $0.017674 | - | - |
| Mar-19 2026 | $0.017674 | $0.017674 | $0.019474 | $0.019474 | - | - |
| Mar-18 2026 | $0.019474 | $0.019474 | $0.019474 | $0.019474 | - | - |
| Mar-17 2026 | $0.019474 | $0.019249 | $0.019474 | $0.019249 | - | - |
| Mar-16 2026 | $0.019249 | $0.017609 | $0.019249 | $0.017609 | - | - |
| Mar-15 2026 | $0.017609 | $0.016988 | $0.017609 | $0.016988 | - | - |
| Mar-14 2026 | $0.016988 | $0.016988 | $0.016988 | $0.016988 | - | - |
| Mar-13 2026 | $0.016988 | $0.016988 | $0.016988 | $0.016988 | - | - |
| Mar-12 2026 | $0.016988 | $0.016988 | $0.017169 | $0.017128 | - | - |
| Mar-11 2026 | $0.017128 | $0.017128 | $0.017128 | $0.017128 | - | - |
| Mar-10 2026 | $0.017128 | $0.016394 | $0.017325 | $0.016394 | - | - |