Cap Mercado $2.59T
4.75%
Volume 24h $262.54B
1.78%
BTC % 55.09%
1.9%
ETH % 9.57%
0.2%
Moedas
34.306
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bretts Dog (BROGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.016235 | $0.016235 | $0.016235 | $0.016235 | - | - |
| Mar-02 2026 | $0.016235 | $0.016235 | $0.016235 | $0.016235 | - | - |
| Mar-01 2026 | $0.016235 | $0.016235 | $0.016235 | $0.016235 | - | - |
| Feb-28 2026 | $0.016235 | $0.016235 | $0.016606 | $0.016606 | - | - |
| Feb-27 2026 | $0.016606 | $0.016606 | $0.017271 | $0.016983 | - | - |
| Feb-26 2026 | $0.016983 | $0.016166 | $0.016983 | $0.016166 | - | - |
| Feb-25 2026 | $0.016166 | $0.015585 | $0.016166 | $0.015585 | - | - |
| Feb-24 2026 | $0.015585 | $0.015585 | $0.016237 | $0.016237 | - | - |
| Feb-23 2026 | $0.016237 | $0.016237 | $0.016885 | $0.016885 | - | - |
| Feb-22 2026 | $0.016885 | $0.016885 | $0.016885 | $0.016885 | - | - |
| Feb-21 2026 | $0.016885 | $0.016814 | $0.016885 | $0.016814 | - | - |
| Feb-20 2026 | $0.016814 | $0.016814 | $0.016814 | $0.016814 | - | - |
| Feb-19 2026 | $0.016814 | $0.016814 | $0.017077 | $0.017077 | - | - |
| Feb-18 2026 | $0.017077 | $0.017077 | $0.017077 | $0.017077 | - | - |
| Feb-17 2026 | $0.017077 | $0.017077 | $0.017158 | $0.017112 | - | - |