Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.019982 | $0.019982 | $0.019982 | $0.019982 | - | - |
Jul-14 2025 | $0.019982 | $0.019982 | $0.019982 | $0.019982 | - | - |
Jul-13 2025 | $0.019982 | $0.019982 | $0.020108 | $0.020108 | - | - |
Jul-12 2025 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
Jul-11 2025 | $0.020108 | $0.017556 | $0.020108 | $0.017556 | - | - |
Jul-10 2025 | $0.017556 | $0.017556 | $0.017556 | $0.017556 | - | - |
Jul-09 2025 | $0.017556 | $0.017556 | $0.017556 | $0.017556 | - | - |
Jul-08 2025 | $0.017556 | $0.017556 | $0.017556 | $0.017556 | - | - |
Jul-07 2025 | $0.017556 | $0.017556 | $0.017556 | $0.017556 | - | - |
Jul-06 2025 | $0.018205 | $0.018205 | $0.018205 | $0.018205 | - | - |
Jul-05 2025 | $0.018205 | $0.018205 | $0.018205 | $0.018205 | - | - |
Jul-04 2025 | $0.018205 | $0.017344 | $0.018205 | $0.017344 | - | - |
Jul-03 2025 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
Jul-02 2025 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
Jul-01 2025 | $0.017344 | $0.017344 | $0.017446 | $0.017446 | - | - |