Cap Mercado $3.38T
2.37%
Volume 24h $304.87B
22.51%
BTC % 54.41%
-0.45%
ETH % 11.91%
4.53%
Moedas
33.790
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bretts Dog (BROGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.018076 | $0.018076 | $0.018076 | $0.018076 | - | - |
| Nov-17 2025 | $0.018076 | $0.018076 | $0.018076 | $0.018076 | - | - |
| Nov-16 2025 | $0.018076 | $0.018076 | $0.018076 | $0.018076 | - | - |
| Nov-15 2025 | $0.018076 | $0.018076 | $0.018076 | $0.018076 | - | - |
| Nov-14 2025 | $0.018076 | $0.018076 | $0.018076 | $0.018076 | - | - |
| Nov-13 2025 | $0.018076 | $0.018076 | $0.018076 | $0.018076 | - | - |
| Nov-12 2025 | $0.018076 | $0.018076 | $0.018076 | $0.018076 | - | - |
| Nov-11 2025 | $0.018076 | $0.018076 | $0.018988 | $0.018988 | $1 | - |
| Nov-10 2025 | $0.018988 | $0.018107 | $0.018988 | $0.018107 | - | - |
| Nov-09 2025 | $0.018107 | $0.018107 | $0.018107 | $0.018107 | - | - |
| Nov-08 2025 | $0.018107 | $0.018107 | $0.018107 | $0.018107 | - | - |
| Nov-07 2025 | $0.017931 | $0.017931 | $0.017931 | $0.017931 | - | - |
| Nov-06 2025 | $0.017931 | $0.017931 | $0.017931 | $0.017931 | - | - |
| Nov-05 2025 | $0.017931 | $0.017245 | $0.017931 | $0.017245 | - | - |
| Nov-04 2025 | $0.017245 | $0.017245 | $0.020264 | $0.020264 | - | - |