Cap Mercado $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Moedas
32.837
+14
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Bretts Dog (BROGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.025515 | $0.025512 | $0.025515 | $0.025512 | - | - |
| Aug-19 2025 | $0.025512 | $0.025512 | $0.025512 | $0.025512 | - | - |
| Aug-18 2025 | $0.025512 | $0.025512 | $0.026627 | $0.026627 | - | - |
| Aug-17 2025 | $0.026627 | $0.026236 | $0.026627 | $0.026236 | - | - |
| Aug-16 2025 | $0.026236 | $0.026236 | $0.027898 | $0.027898 | - | - |
| Aug-15 2025 | $0.027898 | $0.027898 | $0.027898 | $0.027898 | - | - |
| Aug-14 2025 | $0.027898 | $0.026548 | $0.027898 | $0.026548 | - | - |
| Aug-13 2025 | $0.026548 | $0.026548 | $0.026548 | $0.026548 | - | - |
| Aug-12 2025 | $0.026548 | $0.023817 | $0.026548 | $0.023817 | - | - |
| Aug-11 2025 | $0.023817 | $0.023817 | $0.023817 | $0.023817 | - | - |
| Aug-10 2025 | $0.023817 | $0.023817 | $0.023817 | $0.023817 | - | - |
| Aug-09 2025 | $0.023817 | $0.022169 | $0.023817 | $0.022169 | - | - |
| Aug-08 2025 | $0.022169 | $0.022169 | $0.022169 | $0.022169 | - | - |
| Aug-07 2025 | $0.022169 | $0.022169 | $0.022169 | $0.022169 | - | - |
| Aug-06 2025 | $0.022169 | $0.022105 | $0.022169 | $0.022105 | - | - |