Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bretts Dog (BROGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.025327 | $0.023489 | $0.025588 | $0.023489 | - | - |
| Oct-02 2025 | $0.023489 | $0.023489 | $0.023489 | $0.023489 | - | - |
| Oct-01 2025 | $0.023489 | $0.023489 | $0.023489 | $0.023489 | - | - |
| Sep-30 2025 | $0.023489 | $0.023489 | $0.023489 | $0.023489 | - | - |
| Sep-29 2025 | $0.023489 | $0.022701 | $0.023489 | $0.022701 | - | - |
| Sep-28 2025 | $0.022701 | $0.022701 | $0.022722 | $0.022722 | - | - |
| Sep-27 2025 | $0.022722 | $0.02272 | $0.022722 | $0.02272 | - | - |
| Sep-26 2025 | $0.02272 | $0.021983 | $0.023169 | $0.023169 | - | - |
| Sep-25 2025 | $0.023169 | $0.023169 | $0.024133 | $0.024133 | - | - |
| Sep-24 2025 | $0.024133 | $0.024133 | $0.024133 | $0.024133 | - | - |
| Sep-23 2025 | $0.024133 | $0.024107 | $0.025951 | $0.025951 | - | - |
| Sep-22 2025 | $0.025951 | $0.025951 | $0.025951 | $0.025951 | - | - |
| Sep-21 2025 | $0.025951 | $0.025951 | $0.025951 | $0.025951 | - | - |
| Sep-20 2025 | $0.025951 | $0.025951 | $0.025951 | $0.025951 | - | - |
| Sep-19 2025 | $0.025951 | $0.025951 | $0.025951 | $0.025951 | - | - |