Cap Mercado $2.42T
-0.45%
Volume 24h $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
Moedas
28.578
+6
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.037473 | $0.037473 | $0.038563 | $0.038563 | $12 | - |
Aug-23 2024 | $0.038563 | $0.038563 | $0.039319 | $0.039319 | $832 | - |
Aug-22 2024 | $0.039319 | $0.039319 | $0.040071 | $0.040071 | $0 | - |
Aug-21 2024 | $0.040071 | $0.040071 | $0.040071 | $0.040071 | - | - |
Aug-20 2024 | $0.040071 | $0.040071 | $0.040179 | $0.040179 | $6 | - |
Aug-19 2024 | $0.040179 | $0.040179 | $0.041763 | $0.041763 | $200 | - |
Aug-18 2024 | $0.041763 | $0.041763 | $0.042844 | $0.041924 | $4 | - |
Aug-17 2024 | $0.041924 | $0.041924 | $0.041924 | $0.041924 | - | - |
Aug-16 2024 | $0.041924 | $0.041924 | $0.041924 | $0.041924 | - | - |
Aug-15 2024 | $0.041924 | $0.041924 | $0.044338 | $0.044338 | $0 | - |
Aug-14 2024 | $0.044338 | $0.044042 | $0.044338 | $0.044042 | $6 | - |
Aug-13 2024 | $0.044139 | $0.044105 | $0.044139 | $0.044105 | $87 | - |
Aug-12 2024 | $0.044105 | $0.04259 | $0.044105 | $0.042821 | $34 | - |
Aug-11 2024 | $0.042821 | $0.042821 | $0.042821 | $0.042821 | - | - |
Aug-10 2024 | $0.042821 | $0.042821 | $0.042821 | $0.042821 | - | - |