Cap Mercado $2.24T
-3.25%
Volume 24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Moedas
28.969
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.035478 | $0.035478 | $0.037262 | $0.037026 | $5 | - |
Sep-30 2024 | $0.037026 | $0.037026 | $0.037828 | $0.037828 | $1 | - |
Sep-29 2024 | $0.037828 | $0.037828 | $0.038111 | $0.038111 | $10 | - |
Sep-28 2024 | $0.038111 | $0.038111 | $0.038478 | $0.038478 | $10 | - |
Sep-27 2024 | $0.038478 | $0.038478 | $0.041279 | $0.040759 | $781 | - |
Sep-26 2024 | $0.040158 | $0.03625 | $0.040158 | $0.036268 | $526 | - |
Sep-25 2024 | $0.036268 | $0.036268 | $0.038912 | $0.03794 | $1,062 | - |
Sep-24 2024 | $0.036028 | $0.036028 | $0.040342 | $0.040304 | $986 | - |
Sep-23 2024 | $0.040304 | $0.036217 | $0.046864 | $0.046864 | $4,032 | - |
Sep-22 2024 | $0.046864 | $0.046864 | $0.052666 | $0.052666 | $855 | - |
Sep-21 2024 | $0.052666 | $0.037481 | $0.076561 | $0.041576 | $22,443 | - |
Sep-20 2024 | $0.041576 | $0.029981 | $0.041576 | $0.029981 | $3,169 | - |
Sep-19 2024 | $0.029981 | $0.028445 | $0.029981 | $0.028445 | $160 | - |
Sep-18 2024 | $0.02709 | $0.025429 | $0.02709 | $0.025944 | $193 | - |
Sep-17 2024 | $0.025944 | $0.025121 | $0.025944 | $0.025121 | $6 | - |