Cap Mercado $2.45T
-0.35%
Volume 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Moedas
29.393
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bretts Dog (BROGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.068584 | $0.068584 | $0.075864 | $0.075864 | $1,190 | - |
| Nov-02 2024 | $0.075446 | $0.074346 | $0.076575 | $0.075857 | $631 | - |
| Nov-01 2024 | $0.075382 | $0.066902 | $0.075737 | $0.068557 | $1,535 | - |
| Oct-31 2024 | $0.068557 | $0.060189 | $0.087427 | $0.060189 | $6,632 | - |
| Oct-30 2024 | $0.059376 | $0.053205 | $0.059376 | $0.053205 | $1,539 | - |
| Oct-29 2024 | $0.053303 | $0.040347 | $0.054019 | $0.040347 | $1,928 | - |
| Oct-28 2024 | $0.040347 | $0.037037 | $0.040347 | $0.037037 | $366 | - |
| Oct-27 2024 | $0.037037 | $0.03692 | $0.037734 | $0.03692 | $2,930 | - |
| Oct-26 2024 | $0.03692 | $0.035518 | $0.03692 | $0.035995 | $297 | - |
| Oct-25 2024 | $0.035995 | $0.035895 | $0.036225 | $0.03613 | $12 | - |
| Oct-24 2024 | $0.03613 | $0.035904 | $0.03738 | $0.03738 | $11 | - |
| Oct-23 2024 | $0.03738 | $0.037376 | $0.03766 | $0.03766 | $39 | - |
| Oct-22 2024 | $0.03766 | $0.03766 | $0.040658 | $0.040658 | $351 | - |
| Oct-21 2024 | $0.040658 | $0.039018 | $0.041423 | $0.039018 | $165 | - |
| Oct-20 2024 | $0.039018 | $0.039018 | $0.039018 | $0.039018 | - | - |