Cap Mercado $2.39T
0.09%
Volume 24h $147.42B
6.99%
BTC % 52.75%
-0.01%
ETH % 13.21%
-1.51%
Moedas
28.868
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bretts Dog (BROGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.036028 | $0.036028 | $0.040342 | $0.040304 | $986 | - |
| Sep-23 2024 | $0.040304 | $0.036217 | $0.046864 | $0.046864 | $4,032 | - |
| Sep-22 2024 | $0.046864 | $0.046864 | $0.052666 | $0.052666 | $855 | - |
| Sep-21 2024 | $0.052666 | $0.037481 | $0.076561 | $0.041576 | $22,443 | - |
| Sep-20 2024 | $0.041576 | $0.029981 | $0.041576 | $0.029981 | $3,169 | - |
| Sep-19 2024 | $0.029981 | $0.028445 | $0.029981 | $0.028445 | $160 | - |
| Sep-18 2024 | $0.02709 | $0.025429 | $0.02709 | $0.025944 | $193 | - |
| Sep-17 2024 | $0.025944 | $0.025121 | $0.025944 | $0.025121 | $6 | - |
| Sep-16 2024 | $0.025121 | $0.024892 | $0.026676 | $0.026676 | $6 | - |
| Sep-15 2024 | $0.026676 | $0.026676 | $0.026676 | $0.026676 | - | - |
| Sep-14 2024 | $0.026676 | $0.026676 | $0.028447 | $0.028447 | $356 | - |
| Sep-13 2024 | $0.028447 | $0.027704 | $0.028447 | $0.027704 | $51 | - |
| Sep-12 2024 | $0.027704 | $0.026024 | $0.027704 | $0.026024 | $496 | - |
| Sep-11 2024 | $0.026024 | $0.026024 | $0.026063 | $0.026063 | $0 | - |
| Sep-10 2024 | $0.026063 | $0.026063 | $0.027595 | $0.027595 | $281 | - |