Cap Mercado $3.29T
1.39%
Volume 24h $206.37B
-24.17%
BTC % 55.18%
0.45%
ETH % 11.01%
0.63%
Moedas
34.109
+11
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Brett (BRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00016006 | $0.00015711 | $0.0001605 | $0.00015745 | - | - |
| Jan-21 2026 | $0.00015745 | $0.00015071 | $0.00015745 | $0.00015071 | - | - |
| Jan-20 2026 | $0.00015287 | $0.0001466 | $0.0001536 | $0.0001536 | - | - |
| Jan-19 2026 | $0.0001536 | $0.00015122 | $0.00016237 | $0.00016237 | - | - |
| Jan-18 2026 | $0.00016237 | $0.00016228 | $0.00016414 | $0.00016414 | - | - |
| Jan-17 2026 | $0.00016414 | $0.00016342 | $0.00016547 | $0.00016508 | $128 | - |
| Jan-16 2026 | $0.00016508 | $0.00015961 | $0.00016508 | $0.00016173 | - | - |
| Jan-15 2026 | $0.00016208 | $0.00016184 | $0.00016641 | $0.00016614 | - | - |
| Jan-14 2026 | $0.00016725 | $0.00016704 | $0.00017183 | $0.00017183 | - | - |
| Jan-13 2026 | $0.00016647 | $0.00016245 | $0.00016647 | $0.00016403 | $661 | - |
| Jan-12 2026 | $0.00016403 | $0.00016194 | $0.00016601 | $0.00016194 | - | - |
| Jan-11 2026 | $0.00016194 | $0.00016194 | $0.00016651 | $0.00016341 | - | - |
| Jan-10 2026 | $0.00016341 | $0.00016292 | $0.00016377 | $0.00016356 | - | - |
| Jan-09 2026 | $0.00016494 | $0.00016494 | $0.00017581 | $0.00017581 | - | - |
| Jan-08 2026 | $0.00017614 | $0.00017167 | $0.00018537 | $0.00018537 | - | - |