Cap Mercado $4.10T
-2.05%
Volume 24h $362.51B
-3%
BTC % 55.14%
0.09%
ETH % 12.32%
-1.13%
Moedas
32.814
+17
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Brett (BRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00048405 | $0.00046779 | $0.00048915 | $0.00048915 | $1,679 | - |
| Aug-17 2025 | $0.00048957 | $0.00048425 | $0.00049592 | $0.00048425 | $409 | - |
| Aug-16 2025 | $0.00048425 | $0.00048359 | $0.00051508 | $0.00049053 | - | - |
| Aug-15 2025 | $0.00049053 | $0.0004752 | $0.00049053 | $0.0004752 | $3,673 | - |
| Aug-14 2025 | $0.00047432 | $0.00047432 | $0.00053829 | $0.00053282 | $5,132 | - |
| Aug-13 2025 | $0.00053214 | $0.00052727 | $0.00056645 | $0.00053701 | $3,149 | - |
| Aug-12 2025 | $0.00053599 | $0.00051958 | $0.0005848 | $0.00053981 | $3,836 | - |
| Aug-11 2025 | $0.00053775 | $0.00053693 | $0.00064945 | $0.00063988 | $6,660 | - |
| Aug-10 2025 | $0.00063988 | $0.00062443 | $0.0006478 | $0.00062696 | - | - |
| Aug-09 2025 | $0.00062404 | $0.00062404 | $0.00065826 | $0.00063229 | $3,623 | - |
| Aug-08 2025 | $0.00063229 | $0.00062077 | $0.00070929 | $0.00069692 | - | - |
| Aug-07 2025 | $0.00069627 | $0.00067686 | $0.0006994 | $0.00067724 | $1,731 | - |
| Aug-06 2025 | $0.00067724 | $0.00066791 | $0.00069769 | $0.00067912 | $411 | - |
| Aug-05 2025 | $0.00067502 | $0.00066105 | $0.00070125 | $0.00067473 | $2,110 | - |
| Aug-04 2025 | $0.00067345 | $0.00066524 | $0.00069983 | $0.00066591 | $1,222 | - |