Cap Mercado $2.46T
0.3%
Volume 24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Moedas
29.393
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Brett (BRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00161604 | $0.00156587 | $0.00175013 | $0.00175013 | $22,016 | - |
| Nov-02 2024 | $0.00179679 | $0.0017261 | $0.00186662 | $0.00185703 | $31,626 | - |
| Nov-01 2024 | $0.00185686 | $0.00181883 | $0.00198134 | $0.00198134 | $35,367 | - |
| Oct-31 2024 | $0.00196709 | $0.00191003 | $0.00204283 | $0.00202497 | $22,043 | - |
| Oct-30 2024 | $0.00202441 | $0.00199381 | $0.00206659 | $0.00205958 | $18,721 | - |
| Oct-29 2024 | $0.00205319 | $0.00202078 | $0.00220422 | $0.00202078 | $29,370 | - |
| Oct-28 2024 | $0.00202595 | $0.00187593 | $0.0020965 | $0.00187988 | $35,569 | - |
| Oct-27 2024 | $0.00189341 | $0.00183356 | $0.00190055 | $0.00185787 | $23,346 | - |
| Oct-26 2024 | $0.00187265 | $0.00187265 | $0.00198633 | $0.00193099 | $35,495 | - |
| Oct-25 2024 | $0.00199808 | $0.00199808 | $0.00227004 | $0.00227004 | $22,846 | - |
| Oct-24 2024 | $0.00229655 | $0.00223528 | $0.00232811 | $0.00230516 | $59,184 | - |
| Oct-23 2024 | $0.0023107 | $0.00219395 | $0.00231853 | $0.00225415 | $16,503 | - |
| Oct-22 2024 | $0.00226828 | $0.0022077 | $0.00237719 | $0.00237719 | $33,341 | - |
| Oct-21 2024 | $0.00237956 | $0.00234271 | $0.00251162 | $0.0023801 | $39,563 | - |
| Oct-20 2024 | $0.00239238 | $0.00209367 | $0.00239238 | $0.0021633 | $50,689 | - |